Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.18 SGD | -0.84% | -0.84% | +6.31% |
03.04. | Naoki Wakai tritt als Non-Executive Director von StarHub Ltd. zurück | CI |
14.02. | StarHub erreicht neuen Meilenstein mit 99% Outdoor-5G-Netzabdeckung in Singapur | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.09.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.19 $ | 1.19 $ | 1.18 $ | 1.19 $ | 1.18 $ |
Volumen | 313 600 | 927 000 | 724 400 | 537 400 | 543 800 |
Veränderung | 0.00% | 0.00% | -0.84% | +0.85% | -0.84% |
Eröffnung | 1.19 | 1.19 | 1.19 | 1.18 | 1.19 |
Hoch | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 |
Tief | 1.19 | 1.18 | 1.17 | 1.18 | 1.18 |
Performance
1 Tag | -0.84% | ||
1 Woche | -0.84% | ||
1 Monat | +0.85% | ||
3 Monate | +8.26% | ||
6 Monate | +8.26% | ||
Laufendes Jahr | +6.31% | ||
1 Jahr | +14.56% | ||
3 Jahre | -13.87% | ||
5 Jahre | -22.88% | ||
10 Jahre | -71.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -0.84% | +6.31% | +14.56% | 1.5 Mrd. | ||
-0.40% | -2.34% | +5.37% | +21.73% | 57.29 Mrd. | ||
-1.57% | -3.18% | -16.38% | -22.77% | 22.73 Mrd. | ||
-0.34% | -3.01% | -15.78% | -20.66% | 20.32 Mrd. | ||
-1.84% | -2.20% | +8.66% | +21.14% | 10.94 Mrd. | ||
-2.39% | -2.86% | 0.00% | -7.06% | 10.02 Mrd. | ||
+0.86% | +0.98% | +3.13% | +5.38% | 9.14 Mrd. | ||
-3.20% | -7.28% | -24.46% | -33.20% | 8.3 Mrd. | ||
-1.52% | +0.39% | -19.06% | +114.05% | 7.89 Mrd. | ||
-1.27% | +0.55% | +6.12% | -12.66% | 5.91 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.28 Mrd. | ||
+0.59% | +1.49% | +22.66% | -4.21% | 5.25 Mrd. | ||
-0.05% | -4.57% | -17.17% | +12.86% | 3.79 Mrd. | ||
-1.95% | -1.89% | -14.00% | +46.62% | 2.97 Mrd. | ||
-1.71% | 0.00% | +15.00% | +27.42% | 1.9 Mrd. | ||
+1.24% | -0.47% | -12.49% | +4.41% | 1.73 Mrd. | ||
Durchschnitt | -1.35% | -0.88% | -3.25% | +10.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -1.51% | -3.15% | +7.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:44 | 1.18 | 200 | 543 800 |
11:04:44 | 1.18 | 300 | 543 600 |
11:04:44 | 1.18 | 1 500 | 543 300 |
11:04:44 | 1.18 | 100 | 541 800 |
11:04:44 | 1.18 | 200 | 541 700 |
11:04:44 | 1.18 | 4 600 | 541 500 |
11:04:44 | 1.18 | 300 | 536 900 |
11:04:44 | 1.18 | 4 500 | 536 600 |
11:04:44 | 1.18 | 2 200 | 532 100 |
11:04:44 | 1.18 | 2 100 | 529 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.21% | ||
2023 | +6.73% | ||
2022 | -23.53% | ||
2021 | +3.82% | ||
2020 | -7.75% | ||
2019 | -18.86% | ||
2018 | -38.60% | ||
2017 | +1.42% | ||
2016 | -24.05% | ||
2015 | -10.84% | ||
2014 | -3.26% | ||
2013 | +13.19% | ||
2012 | +30.24% | ||
2011 | +10.65% | ||
2010 | +22.33% | ||
2009 | +10.82% | ||
2008 | -30.96% | ||
2007 | +6.84% | ||
2006 | +28.29% | ||
2005 | +86.36% | ||
2004 | +20.22% |
- Börse
- Aktien
- A0MVC1 Aktie
- Kurse StarHub Ltd