Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.5 CHF | +1.90% | 0.00% | +7.86% |
15.03. | StarragTornos schreibt im Fusionsjahr hohen Gewinn | AW |
15.03. | StarragTornos steigert im GJ23 den zurechenbaren Gewinn und den Nettoumsatz | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 53 CHF | 52 CHF | 52.5 CHF | 53.5 CHF |
Volumen | 396 | 329 | 414 | 274 |
Veränderung | 0.00% | -1.89% | +0.96% | +1.90% |
Eröffnung | 52.00 | 51.50 | 53.00 | 52.50 |
Hoch | 53.00 | 52.00 | 53.00 | 53.50 |
Tief | 52.00 | 51.50 | 52.00 | 52.00 |
Performance
1 Tag | +1.90% | ||
Aktueller Monat | +2.88% | ||
1 Monat | +2.88% | ||
3 Monate | +16.30% | ||
6 Monate | +14.32% | ||
Laufendes Jahr | +7.86% | ||
1 Jahr | +10.08% | ||
3 Jahre | +18.89% | ||
5 Jahre | +7.00% | ||
10 Jahre | -37.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | 0.00% | +7.86% | +10.08% | 315 Mio. | ||
+0.18% | -1.91% | -1.73% | +19.47% | 14.82 Mrd. | ||
-1.16% | +3.85% | +32.51% | +21.04% | 5.28 Mrd. | ||
-1.56% | -1.94% | -10.98% | -40.81% | 4.99 Mrd. | ||
+0.12% | -1.61% | -3.91% | -10.84% | 4.92 Mrd. | ||
+0.41% | +6.41% | -12.49% | -37.20% | 4.34 Mrd. | ||
-0.81% | -3.91% | +9.84% | +12.25% | 4.17 Mrd. | ||
+2.82% | +1.15% | +21.18% | -8.36% | 3.9 Mrd. | ||
+0.43% | -2.15% | +36.62% | +12.60% | 3.68 Mrd. | ||
-0.67% | -4.01% | +0.60% | +46.60% | 3.33 Mrd. | ||
-0.16% | -5.34% | -4.93% | +52.53% | 3.15 Mrd. | ||
-0.61% | -2.01% | +3.18% | -12.72% | 2.6 Mrd. | ||
+0.15% | -1.93% | +23.96% | +71.03% | 2.18 Mrd. | ||
+0.37% | -0.55% | +22.97% | +59.26% | 2.15 Mrd. | ||
+0.41% | -2.28% | +5.78% | +40.07% | 1.98 Mrd. | ||
-2.73% | +0.54% | +11.60% | +9.60% | 1.91 Mrd. | ||
Durchschnitt | -0.06% | -1.45% | +8.88% | +15.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.58% | +6.41% | +11.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 53.5 | 13 | 274 |
17:30:11 | 53.5 | 41 | 261 |
17:30:11 | 53.5 | 1 | 220 |
17:30:11 | 53.5 | 84 | 219 |
17:30:11 | 53.5 | 1 | 135 |
17:30:11 | 53.5 | 5 | 134 |
17:30:11 | 53.5 | 9 | 129 |
17:30:11 | 53.5 | 1 | 120 |
17:09:30 | 53 | 2 | 119 |
16:17:04 | 53 | 51 | 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.86% | ||
2023 | -2.75% | ||
2022 | +9.44% | ||
2021 | +18.88% | ||
2020 | -15.15% | ||
2019 | +7.44% | ||
2018 | -34.35% | ||
2017 | +24.76% | ||
2016 | +14.13% | ||
2015 | -28.68% | ||
2014 | -14.85% | ||
2013 | +21.59% | ||
2012 | +25.73% | ||
2011 | -28.19% | ||
2010 | +25.23% | ||
2009 | +6.99% | ||
2008 | -31.88% | ||
2007 | +59.16% | ||
2006 | +5.56% | ||
2005 | +66.67% | ||
2004 | -5.26% | ||
2003 | -12.31% | ||
2002 | -4.41% | ||
2001 | -46.46% | ||
2000 | +28.28% | ||
1999 | -9.84% | ||
1998 | +23.37% |
- Börse
- Aktien
- 908306 Aktie
- Kurse StarragTornos Group AG