Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.4 USD | -1.62% | +2.05% | -7.71% |
17.04. | STARWOOD PROPERTY TRUST, INC. : BTIG gibt eine Kauf-Bewertung ab | ZM |
10.04. | STARWOOD PROPERTY TRUST, INC. : Bewertung von JPMorgan Chase zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 19.38 $ | 19.5 $ | 19.72 $ | 19.4 $ |
Volumen | 1 548 540 | 2 341 057 | 1 682 048 | 2 627 855 |
Veränderung | +1.25% | +0.62% | +1.13% | -1.62% |
Eröffnung | 19.14 | 19.44 | 19.50 | 19.62 |
Hoch | 19.40 | 19.62 | 19.83 | 19.62 |
Tief | 19.08 | 19.32 | 19.44 | 19.28 |
Performance
1 Tag | -1.62% | ||
1 Woche | +2.05% | ||
Aktueller Monat | -4.57% | ||
1 Monat | -4.67% | ||
3 Monate | -5.46% | ||
6 Monate | +7.24% | ||
Laufendes Jahr | -7.71% | ||
1 Jahr | +10.92% | ||
3 Jahre | -24.01% | ||
5 Jahre | -15.28% | ||
10 Jahre | -15.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | +2.05% | -7.71% | +10.92% | 6.09 Mrd. | ||
-0.32% | +3.91% | -4.08% | -4.52% | 9.3 Mrd. | ||
-0.11% | +3.54% | -4.59% | -6.87% | 6.74 Mrd. | ||
+0.45% | +5.80% | +4.21% | +38.26% | 5.39 Mrd. | ||
-4.60% | +0.11% | -14.20% | +3.11% | 3.21 Mrd. | ||
-1.36% | +7.16% | -14.23% | +24.12% | 2.47 Mrd. | ||
-1.54% | +3.93% | -7.67% | +15.81% | 1.54 Mrd. | ||
-0.56% | +4.13% | -13.95% | -15.11% | 1.52 Mrd. | ||
-1.50% | +2.44% | -8.77% | +14.38% | 1.34 Mrd. | ||
-0.72% | +5.86% | -10.48% | -9.90% | 1.29 Mrd. | ||
-1.33% | +2.90% | -34.92% | -22.40% | 1.23 Mrd. | ||
-1.37% | +3.70% | -8.23% | +14.52% | 1.19 Mrd. | ||
-0.65% | +4.29% | -5.15% | +3.59% | 1.09 Mrd. | ||
-1.18% | +3.19% | -6.74% | -0.08% | 1.03 Mrd. | ||
-0.48% | +4.79% | -16.63% | -25.45% | 1 Mrd. | ||
-1.03% | +3.87% | -9.13% | -8.70% | 982 Mio. | ||
Durchschnitt | -1.12% | +3.85% | -10.14% | +1.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +3.74% | -7.11% | +4.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.4 | 272 230 | 1 991 230 |
21:59:59 | 19.4 | 1 300 | 1 719 000 |
21:59:59 | 19.4 | 200 | 1 717 700 |
21:59:58 | 19.39 | 600 | 1 717 500 |
21:59:56 | 19.4 | 100 | 1 716 900 |
21:59:56 | 19.4 | 300 | 1 716 800 |
21:59:56 | 19.4 | 343 | 1 716 500 |
21:59:56 | 19.4 | 700 | 1 716 157 |
21:59:56 | 19.41 | 200 | 1 715 457 |
21:59:56 | 19.4 | 200 | 1 715 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.71% | ||
2023 | +14.68% | ||
2022 | -24.57% | ||
2021 | +25.91% | ||
2020 | -22.37% | ||
2019 | +26.13% | ||
2018 | -7.68% | ||
2017 | -2.73% | ||
2016 | +6.76% | ||
2015 | -11.53% | ||
2014 | -16.10% | ||
2013 | +20.64% | ||
2012 | +24.04% | ||
2011 | -13.83% | ||
2010 | +13.71% | ||
2009 | -5.55% |
- Börse
- Aktien
- A0N9JF Aktie
- Kurse Starwood Property Trust, Inc.