Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
775.9 INR | +1.28% | +3.23% | +20.86% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 751.7 ₹ | 744.8 ₹ | 750.45 ₹ | 766.1 ₹ | 775.9 ₹ |
Volumen | 13 338 990 | 14 589 640 | 10 886 550 | 17 452 180 | 6 341 465 |
Veränderung | -0.77% | -0.92% | +0.76% | +2.09% | +1.28% |
Eröffnung | 751.25 | 752.05 | 734.50 | 754.15 | 767 |
Hoch | 754.90 | 759.95 | 752.00 | 769.00 | 776.9 |
Tief | 744.40 | 742.00 | 732.05 | 750.45 | 765.6 |
Performance
1 Tag | +1.29% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +3.14% | ||
1 Monat | +4.86% | ||
3 Monate | +28.24% | ||
6 Monate | +40.34% | ||
Laufendes Jahr | +20.86% | ||
1 Jahr | +39.92% | ||
3 Jahre | +130.64% | ||
5 Jahre | +154.22% | ||
10 Jahre | +275.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +3.23% | +20.86% | +39.92% | 81.99 Mrd. | ||
+1.94% | +3.56% | +11.35% | +34.77% | 544 Mrd. | ||
+2.06% | +4.95% | +12.06% | +26.31% | 297 Mrd. | ||
-0.24% | +2.25% | +7.07% | -3.08% | 249 Mrd. | ||
+1.24% | +7.25% | +24.14% | +48.16% | 214 Mrd. | ||
+0.59% | +5.56% | +14.77% | +9.62% | 172 Mrd. | ||
-0.41% | +2.52% | +4.95% | -6.69% | 160 Mrd. | ||
-0.11% | +2.37% | +4.88% | +16.18% | 153 Mrd. | ||
-0.14% | +0.05% | -11.66% | -10.55% | 138 Mrd. | ||
+1.01% | +0.70% | +1.44% | +0.47% | 140 Mrd. | ||
+1.51% | +2.12% | +2.49% | +14.45% | 122 Mrd. | ||
+0.55% | +2.98% | +28.31% | +81.39% | 118 Mrd. | ||
-0.83% | +1.55% | +19.84% | -3.36% | 114 Mrd. | ||
+0.49% | +2.99% | -6.25% | -3.93% | 103 Mrd. | ||
+0.28% | +2.10% | +9.32% | +20.42% | 91.51 Mrd. | ||
+0.56% | +4.89% | +6.97% | +13.21% | 80.2 Mrd. | ||
Durchschnitt | +0.33% | +2.15% | +9.41% | +17.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.75% | +9.99% | +19.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:49:03 | 775.9 | 231 | 6 341 465 |
08:49:01 | 775.7 | 413 | 6 341 234 |
08:49:00 | 775.9 | 634 | 6 340 821 |
08:48:59 | 776 | 276 | 6 340 187 |
08:48:58 | 776 | 858 | 6 339 911 |
08:48:57 | 776.1 | 2 | 6 339 053 |
08:48:56 | 776.1 | 770 | 6 339 051 |
08:48:55 | 776 | 122 | 6 338 281 |
08:48:54 | 775.9 | 261 | 6 338 159 |
08:48:53 | 775.8 | 268 | 6 337 898 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.32% | ||
2023 | +4.62% | ||
2022 | +33.28% | ||
2021 | +67.47% | ||
2020 | -17.62% | ||
2019 | +12.79% | ||
2018 | -4.52% | ||
2017 | +23.86% | ||
2016 | +11.47% | ||
2015 | -28.03% | ||
2014 | +76.54% | ||
2013 | -25.95% | ||
2012 | +47.34% | ||
2011 | -42.42% | ||
2010 | +23.93% | ||
2009 | +76.06% | ||
2008 | -45.65% | ||
2007 | +90.36% | ||
2006 | +37.16% | ||
2005 | +39.29% | ||
2004 | +21.29% | ||
2003 | +90.18% | ||
2002 | +55.77% | ||
2001 | -5.81% | ||
2000 | -14.61% | ||
1999 | +43.15% | ||
1998 | -35.66% | ||
1997 | +4.81% | ||
1996 | +17.97% | ||
1995 | +4.04% |
- Börse
- Aktien
- A12FAE Aktie
- Kurse State Bank of India