Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.67 AUD | +0.71% | +1.80% | -2.58% |
22.04. | Militär-Übung Quadriga: 'militärische Zeitenwende' | DP |
10.04. | Bank of Canada hebt Konjunkturprognose an und schweigt zu Zinssenkungen, bemerkt TD | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.51 $ | 5.6 $ | 5.63 $ | 5.67 $ |
Volumen | 1 555 560 | 1 108 200 | 1 009 394 | 2 631 656 |
Veränderung | -0.54% | +1.63% | +0.54% | +0.71% |
Eröffnung | 5.52 | 5.58 | 5.64 | 5.65 |
Hoch | 5.55 | 5.64 | 5.68 | 5.71 |
Tief | 5.45 | 5.55 | 5.63 | 5.65 |
Performance
1 Tag | +0.71% | ||
1 Woche | +1.80% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -1.05% | ||
3 Monate | -2.91% | ||
6 Monate | +0.71% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | -6.44% | ||
3 Jahre | +35.32% | ||
5 Jahre | +68.25% | ||
10 Jahre | +264.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +1.80% | -2.58% | -6.44% | 4.06 Mrd. | ||
-0.97% | +1.33% | +6.12% | -6.86% | 61.29 Mrd. | ||
-0.45% | +2.73% | +5.31% | +14.17% | 51.7 Mrd. | ||
+0.30% | +2.01% | +9.65% | +10.08% | 27.05 Mrd. | ||
-0.96% | +1.87% | +15.50% | +34.51% | 23.44 Mrd. | ||
+2.05% | +3.64% | +23.57% | +62.82% | 9.27 Mrd. | ||
-0.57% | +0.89% | +18.04% | +26.89% | 6.03 Mrd. | ||
+0.31% | +3.67% | +3.75% | +4.73% | 2.03 Mrd. | ||
-2.46% | +3.33% | +13.70% | +9.63% | 1.77 Mrd. | ||
+0.27% | +6.55% | -20.58% | +8.61% | 1.52 Mrd. | ||
+0.76% | +0.19% | +13.49% | +13.01% | 1.25 Mrd. | ||
-5.41% | -5.94% | -2.31% | +42.62% | 797 Mio. | ||
+0.84% | -2.44% | +15.38% | -58.90% | 444 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.97% | 0.00% | -11.30% | -10.53% | 413 Mio. | ||
+3.79% | +5.85% | -30.71% | -26.79% | 262 Mio. | ||
Durchschnitt | -0.17% | +2.07% | +3.80% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +2.04% | +8.36% | +11.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 5.67 | 2 088 | 1 358 740 |
08:10:51 | 5.67 | 7 587 | 1 356 652 |
08:10:51 | 5.67 | 4 407 | 1 349 065 |
08:10:51 | 5.67 | 1 357 | 1 344 658 |
08:10:51 | 5.67 | 1 355 | 1 343 301 |
08:10:51 | 5.67 | 4 113 | 1 341 946 |
08:10:51 | 5.67 | 5 301 | 1 337 833 |
08:10:51 | 5.67 | 10 913 | 1 332 532 |
08:10:51 | 5.67 | 7 040 | 1 321 619 |
08:10:51 | 5.67 | 3 186 | 1 314 579 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | +6.40% | ||
2022 | +4.19% | ||
2021 | +31.58% | ||
2020 | +14.66% | ||
2019 | +26.55% | ||
2018 | -2.48% | ||
2017 | +27.60% | ||
2016 | +41.67% | ||
2015 | +0.65% | ||
2014 | -6.34% | ||
2013 | +16.55% |
- Börse
- Aktien
- A1W2S9 Aktie
- Kurse Steadfast Group Limited