Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.935 USD | +1.45% | +0.08% | -8.75% |
21.02. | Transcript : StealthGas Inc., Q4 2023 Earnings Call, Feb 21, 2024 | |
21.02. | StealthGas Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.84 $ | 5.8 $ | 5.89 $ | 5.85 $ | 5.895 $ |
Volumen | 56 611 | 62 112 | 89 970 | 90 202 | 15 464 |
Veränderung | -0.85% | -0.68% | +1.55% | -0.68% | +1.45% |
Eröffnung | 5.88 | 5.82 | 5.80 | 5.80 | 5.82 |
Hoch | 5.96 | 5.88 | 5.92 | 5.96 | 5.9 |
Tief | 5.84 | 5.78 | 5.77 | 5.78 | 5.82 |
Performance
1 Tag | +1.28% | ||
1 Woche | +0.08% | ||
Aktueller Monat | -0.76% | ||
1 Monat | +2.17% | ||
3 Monate | -19.47% | ||
6 Monate | +15.59% | ||
Laufendes Jahr | -8.75% | ||
1 Jahr | +123.30% | ||
3 Jahre | +115.15% | ||
5 Jahre | +63.75% | ||
10 Jahre | -48.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +0.08% | -8.75% | +123.30% | 207 Mio. | ||
-0.29% | -2.53% | +20.91% | +4.52% | 11.39 Mrd. | ||
+3.08% | +6.69% | +16.40% | +25.73% | 3.85 Mrd. | ||
+0.13% | -2.11% | +29.37% | -15.15% | 3.77 Mrd. | ||
+2.07% | +3.50% | +12.06% | +12.44% | 2.65 Mrd. | ||
-2.26% | -7.81% | -16.81% | - | 1.9 Mrd. | ||
-2.52% | -4.78% | +15.30% | -12.59% | 1.88 Mrd. | ||
+1.99% | +5.32% | +8.35% | +46.99% | 1.69 Mrd. | ||
+1.70% | +11.15% | -2.05% | +199.17% | 1.58 Mrd. | ||
0.00% | +4.85% | +33.08% | +10.19% | 1.58 Mrd. | ||
+0.90% | +2.88% | +0.46% | +27.03% | 1.43 Mrd. | ||
-0.36% | -3.19% | +4.80% | -0.18% | 1.42 Mrd. | ||
+3.39% | +14.00% | +16.31% | -37.88% | 1.33 Mrd. | ||
+2.82% | +4.05% | +9.85% | +22.30% | 1.33 Mrd. | ||
+1.23% | +1.59% | +53.54% | +81.29% | 1.3 Mrd. | ||
-0.77% | -1.79% | -11.28% | -36.96% | 1.27 Mrd. | ||
Durchschnitt | +0.77% | +1.58% | +11.35% | +30.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.41% | +15.54% | +16.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:09:53 | 5.895 | 100 | 10 956 |
18:08:38 | 5.88 | 100 | 10 856 |
18:08:13 | 5.88 | 100 | 10 756 |
18:08:13 | 5.885 | 100 | 10 656 |
18:08:13 | 5.89 | 400 | 10 556 |
18:01:38 | 5.875 | 118 | 10 156 |
17:35:53 | 5.87 | 100 | 10 038 |
17:35:53 | 5.87 | 100 | 9 938 |
17:35:53 | 5.87 | 234 | 9 838 |
17:20:54 | 5.88 | 100 | 9 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.44% | ||
2023 | +141.04% | ||
2022 | +27.01% | ||
2021 | -10.21% | ||
2020 | -31.49% | ||
2019 | +24.28% | ||
2018 | -36.70% | ||
2017 | +28.99% | ||
2016 | -1.46% | ||
2015 | -45.64% | ||
2014 | -38.08% | ||
2013 | +28.50% | ||
2012 | +105.44% | ||
2011 | -51.45% | ||
2010 | +27.40% | ||
2009 | +29.46% | ||
2008 | -64.51% | ||
2007 | +16.27% | ||
2006 | -7.30% | ||
2005 | -8.70% |
- Börse
- Aktien
- A0HFYU Aktie
- Kurse StealthGas Inc.