Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.2 USD | -2.22% | -3.95% | +13.67% |
23.04. | Gewinn von Steel Dynamics übertrifft Schätzungen dank positiver Nachfrage und höherer Preise | RE |
23.04. | Steel Dynamics Q1 Ergebnis, Umsatzrückgang | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 136.07 $ | 136.9 $ | 137.3 $ | 134.16 $ |
Volumen | 1 332 797 | 983 336 | 822 554 | 2 123 774 |
Veränderung | -2.06% | +0.61% | +0.29% | -2.29% |
Eröffnung | 140.00 | 136.48 | 136.93 | 133.53 |
Hoch | 140.00 | 137.98 | 138.64 | 135.78 |
Tief | 135.26 | 135.65 | 135.41 | 130.77 |
Performance
1 Tag | -2.22% | ||
1 Woche | -3.95% | ||
Aktueller Monat | -9.43% | ||
1 Monat | -6.78% | ||
3 Monate | +15.59% | ||
6 Monate | +35.95% | ||
Laufendes Jahr | +13.67% | ||
1 Jahr | +21.99% | ||
3 Jahre | +158.72% | ||
5 Jahre | +309.05% | ||
10 Jahre | +623.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -3.95% | +13.67% | +21.99% | 21.19 Mrd. | ||
-8.92% | -9.15% | +0.29% | +13.74% | 41.91 Mrd. | ||
+1.83% | +2.56% | +17.63% | +54.08% | 24.15 Mrd. | ||
-0.89% | +2.89% | -21.62% | -1.14% | 21.64 Mrd. | ||
-2.65% | -1.22% | -8.59% | -9.31% | 20.57 Mrd. | ||
-11.06% | -11.86% | -9.18% | +16.78% | 8.82 Mrd. | ||
+0.23% | +0.08% | +9.10% | +46.95% | 9.78 Mrd. | ||
-2.29% | -5.83% | -21.99% | +51.74% | 8.53 Mrd. | ||
-2.03% | +0.79% | -4.90% | -12.72% | 7.32 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.38 Mrd. | ||
+2.99% | +8.32% | +26.85% | +91.28% | 7.55 Mrd. | ||
-1.43% | -2.65% | -1.25% | +33.33% | 6.31 Mrd. | ||
-1.18% | -1.41% | +8.81% | +14.75% | 6.3 Mrd. | ||
+0.82% | -1.54% | -16.41% | -5.87% | 5.88 Mrd. | ||
+0.37% | +2.02% | +5.12% | +85.85% | 4.88 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77 Mrd. | ||
Durchschnitt | -0.30% | -2.41% | -0.19% | +24.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -2.83% | +0.21% | +21.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 134.2 | 100 | 1 345 975 |
22:00:00 | 134.2 | 182 962 | 1 345 875 |
21:59:59 | 134.1 | 179 | 1 162 913 |
21:59:59 | 134.1 | 300 | 1 162 734 |
21:59:59 | 134.1 | 100 | 1 162 434 |
21:59:59 | 134.1 | 100 | 1 162 334 |
21:59:59 | 134.1 | 100 | 1 162 234 |
21:59:59 | 134.1 | 100 | 1 162 134 |
21:59:59 | 134.2 | 200 | 1 162 034 |
21:59:59 | 134.2 | 100 | 1 161 834 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.60% | ||
2023 | +20.88% | ||
2022 | +57.40% | ||
2021 | +68.35% | ||
2020 | +8.31% | ||
2019 | +13.32% | ||
2018 | -30.35% | ||
2017 | +21.22% | ||
2016 | +99.10% | ||
2015 | -9.47% | ||
2014 | +1.02% | ||
2013 | +42.32% | ||
2012 | +4.41% | ||
2011 | -28.14% | ||
2010 | +3.27% | ||
2009 | +58.50% | ||
2008 | -62.46% | ||
2007 | +83.57% | ||
2006 | +82.77% | ||
2005 | -6.26% | ||
2004 | +64.70% | ||
2003 | +91.19% | ||
2002 | +3.62% | ||
2001 | +5.55% | ||
2000 | -30.98% | ||
1999 | +35.64% | ||
1998 | -26.56% | ||
1997 | -16.34% | ||
1996 | +2.68% |
- Börse
- Aktien
- 903772 Aktie
- Kurse Steel Dynamics, Inc.