Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 USD | -2.58% | +2.37% | -10.50% |
21.03. | Sektor-Update: Konsumwerte steigen im Nachmittagshandel | MT |
21.03. | Steelcase-Aktien fallen nach Q4-Ergebnissen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 11.94 $ | 12.18 $ | 12.42 $ | 12.1 $ |
Volumen | 490 512 | 502 781 | 530 284 | 783 557 |
Veränderung | +0.93% | +2.01% | +1.97% | -2.58% |
Eröffnung | 11.83 | 12.01 | 12.16 | 12.35 |
Hoch | 11.96 | 12.27 | 12.53 | 12.39 |
Tief | 11.79 | 11.99 | 12.16 | 12.00 |
Performance
1 Tag | -2.58% | ||
1 Woche | +2.37% | ||
Aktueller Monat | -7.49% | ||
1 Monat | -0.41% | ||
3 Monate | -5.02% | ||
6 Monate | +15.24% | ||
Laufendes Jahr | -10.50% | ||
1 Jahr | +44.91% | ||
3 Jahre | -14.49% | ||
5 Jahre | -27.98% | ||
10 Jahre | -27.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.58% | +2.37% | -10.50% | +44.91% | 1.42 Mrd. | ||
+0.36% | +2.59% | +12.97% | +46.15% | 7.47 Mrd. | ||
+1.86% | +1.86% | +4.69% | +13.64% | 2.89 Mrd. | ||
+1.05% | +2.33% | +1.64% | +14.36% | 2.85 Mrd. | ||
-1.48% | +4.02% | +2.15% | +62.47% | 2.05 Mrd. | ||
-1.03% | +1.98% | +6.28% | +65.03% | 1.41 Mrd. | ||
-1.41% | +1.45% | -19.24% | +3.15% | 476 Mio. | ||
-0.29% | 0.00% | -0.15% | +36.58% | 438 Mio. | ||
-0.33% | -0.25% | -13.72% | - | 382 Mio. | ||
-2.37% | +9.99% | -4.89% | +90.87% | 170 Mio. | ||
+1.85% | -3.62% | -3.85% | +55.74% | 147 Mio. | ||
+0.10% | -4.04% | -6.73% | -38.40% | 129 Mio. | ||
-.--% | -.--% | -.--% | - | 109 Mio. | ||
+1.82% | +4.71% | -10.11% | -1.55% | 106 Mio. | ||
-0.55% | +1.12% | +24.53% | +131.90% | 105 Mio. | ||
0.00% | +1.82% | +7.69% | +28.74% | 91.22 Mio. | ||
Durchschnitt | -0.18% | +1.32% | -0.58% | +39.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.16% | +4.88% | +38.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.1 | 96 015 | 500 093 |
21:59:59 | 12.09 | 100 | 404 078 |
21:59:57 | 12.1 | 100 | 403 978 |
21:59:57 | 12.1 | 100 | 403 878 |
21:59:56 | 12.1 | 100 | 403 778 |
21:59:56 | 12.11 | 100 | 403 678 |
21:59:56 | 12.1 | 100 | 403 578 |
21:59:55 | 12.11 | 100 | 403 478 |
21:59:54 | 12.1 | 200 | 403 378 |
21:59:53 | 12.1 | 100 | 403 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.50% | ||
2023 | +91.23% | ||
2022 | -39.68% | ||
2021 | -13.51% | ||
2020 | -33.77% | ||
2019 | +37.96% | ||
2018 | -2.43% | ||
2017 | -15.08% | ||
2016 | +20.13% | ||
2015 | -16.99% | ||
2014 | +13.18% | ||
2013 | +24.49% | ||
2012 | +70.78% | ||
2011 | -29.42% | ||
2010 | +66.19% | ||
2009 | +13.17% | ||
2008 | -64.59% | ||
2007 | -12.61% | ||
2006 | +14.72% | ||
2005 | +14.38% | ||
2004 | -3.62% | ||
2003 | +31.02% | ||
2002 | -25.54% | ||
2001 | +6.09% | ||
2000 | +15.63% | ||
1999 | -25.00% | ||
1998 | -52.42% |
- Börse
- Aktien
- 912283 Aktie
- Kurse Steelcase Inc.