Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134 EUR | -0.30% | +1.36% | +17.34% |
07.03. | STEF SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | STEF SA (ENXTPA:STF) hat die Übernahme von Transwest Nv abgeschlossen. | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 130.6 € | 132.8 € | 134.4 € | 134 € | 134 € |
Volumen | 1 060 | 546 | 1 268 | 996 | 996 |
Veränderung | -0.46% | +1.68% | +1.20% | -0.30% | -0.30% |
Eröffnung | 131.00 | 130.60 | 132.80 | 135.00 | 135 |
Hoch | 133.00 | 134.00 | 134.80 | 136.00 | 136 |
Tief | 130.20 | 130.60 | 132.80 | 133.40 | 133.4 |
Performance
1 Tag | -0.30% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -1.76% | ||
1 Monat | -0.45% | ||
3 Monate | +13.56% | ||
6 Monate | +31.89% | ||
Laufendes Jahr | +17.34% | ||
1 Jahr | +30.10% | ||
3 Jahre | +51.58% | ||
5 Jahre | +59.52% | ||
10 Jahre | +140.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +1.36% | +17.34% | +30.10% | 1.79 Mrd. | ||
+0.82% | -5.37% | -2.96% | +15.90% | 42.45 Mrd. | ||
-0.54% | -0.28% | -18.02% | -5.11% | 17.01 Mrd. | ||
+2.88% | +3.92% | +23.91% | +93.30% | 14 Mrd. | ||
-0.05% | -1.41% | +6.71% | +22.64% | 11.86 Mrd. | ||
+2.59% | +4.70% | -14.79% | +9.38% | 2.27 Mrd. | ||
-0.88% | -0.51% | -17.21% | -22.25% | 2.24 Mrd. | ||
+0.60% | +4.76% | -20.26% | -18.51% | 1.35 Mrd. | ||
-0.07% | +3.50% | -1.17% | +18.95% | 1.24 Mrd. | ||
-2.14% | +2.14% | +17.38% | +22.00% | 884 Mio. | ||
-2.23% | -0.59% | -29.17% | -33.29% | 817 Mio. | ||
-2.93% | +2.90% | -11.09% | -9.14% | 758 Mio. | ||
+3.60% | +4.18% | -25.59% | +9.24% | 741 Mio. | ||
-3.26% | +4.78% | +87.54% | +140.35% | 736 Mio. | ||
+0.47% | +3.60% | +1.58% | +19.61% | 721 Mio. | ||
0.00% | +9.99% | +43.61% | +307.96% | 427 Mio. | ||
Durchschnitt | -0.24% | +2.46% | +3.61% | +37.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -3.84% | -0.40% | +24.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:17 | 134 | 19 | 996 |
17:35:11 | 134 | 36 | 977 |
17:35:11 | 134 | 6 | 941 |
17:35:11 | 134 | 4 | 935 |
17:35:11 | 134 | 6 | 931 |
17:35:11 | 134 | 17 | 925 |
17:35:11 | 134 | 15 | 908 |
17:35:11 | 134 | 3 | 893 |
17:35:11 | 134 | 5 | 890 |
17:35:11 | 134 | 5 | 885 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.34% | ||
2023 | +26.05% | ||
2022 | -11.18% | ||
2021 | +40.11% | ||
2020 | -9.45% | ||
2019 | +4.42% | ||
2018 | -18.45% | ||
2017 | +18.28% | ||
2016 | +25.60% | ||
2015 | +41.40% | ||
2014 | -15.79% | ||
2013 | +38.43% | ||
2012 | +10.17% | ||
2011 | -10.03% | ||
2010 | -9.53% | ||
2009 | +29.52% | ||
2008 | -36.15% | ||
2007 | +7.44% | ||
2006 | +40.29% | ||
2005 | +59.72% | ||
2004 | +28.38% | ||
2003 | +12.35% | ||
2002 | +6.96% | ||
2001 | +25.84% | ||
2000 | -9.18% | ||
1999 | +19.49% | ||
1998 | +19.92% |
- Börse
- Aktien
- 915284 Aktie
- Kurse Stef