Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.88 EUR | +5.53% | +21.07% | +0.74% |
22.04. | Fester - Sandoz von Biosimilar-Zulassung gestützt | DJ |
22.04. | XETRA-SCHLUSS/DAX startet erholt in die Woche - SAP am Abend mit Zahlen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.1 € | 28.25 € | 28.05 € | 32.1 € | 33.9 € |
Volumen | 2 761 | 5 267 | 1 777 | 15 511 | 43 423 |
Veränderung | +0.36% | +0.53% | -0.71% | +14.44% | +5.53% |
Eröffnung | 27.70 | 28.10 | 28.50 | 29.80 | 32.2 |
Hoch | 28.55 | 28.50 | 28.50 | 32.35 | 34.05 |
Tief | 27.70 | 28.05 | 27.90 | 29.80 | 31.9 |
Performance
1 Tag | +5.53% | ||
1 Woche | +21.07% | ||
Aktueller Monat | +21.07% | ||
1 Monat | +23.95% | ||
3 Monate | +8.83% | ||
6 Monate | +49.01% | ||
Laufendes Jahr | +0.74% | ||
1 Jahr | -24.67% | ||
3 Jahre | -53.81% | ||
5 Jahre | +54.79% | ||
10 Jahre | +361.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.53% | +21.07% | +0.74% | -24.67% | 481 Mio. | ||
+0.82% | +0.15% | +3.89% | +49.98% | 3.29 Mrd. | ||
+0.65% | +0.16% | -17.09% | +24.48% | 1.69 Mrd. | ||
+0.31% | +0.83% | +6.67% | -3.66% | 1.38 Mrd. | ||
+0.30% | +3.43% | +12.42% | -6.48% | 1.14 Mrd. | ||
-1.25% | -0.84% | -11.77% | +23.18% | 1.12 Mrd. | ||
+5.04% | 0.00% | -7.86% | +7.65% | 747 Mio. | ||
+0.49% | +1.49% | -20.93% | -30.61% | 699 Mio. | ||
0.00% | +0.59% | -14.25% | -24.12% | 518 Mio. | ||
+0.05% | +0.94% | -26.09% | +7.80% | 465 Mio. | ||
+0.32% | -2.67% | +10.19% | +85.33% | 389 Mio. | ||
-2.90% | -2.09% | -2.09% | -8.95% | 321 Mio. | ||
+3.16% | +2.41% | -6.45% | +2.17% | 295 Mio. | ||
-6.55% | -4.73% | -4.85% | +73.59% | 276 Mio. | ||
-0.52% | -4.62% | +1.60% | +6.01% | 226 Mio. | ||
+7.87% | -10.28% | -46.37% | -40.74% | 185 Mio. | ||
Durchschnitt | +0.83% | -0.05% | -7.64% | +8.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.10% | -4.08% | +17.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:28 | 33.9 | 10 | 43 423 |
17:01:22 | 33.9 | 58 | 43 413 |
17:01:22 | 33.9 | 41 | 43 355 |
16:58:38 | 33.95 | 147 | 43 314 |
16:51:11 | 33.9 | 43 | 43 167 |
16:51:07 | 34 | 114 | 43 124 |
16:51:06 | 34 | 184 | 43 010 |
16:51:06 | 33.95 | 163 | 42 826 |
16:40:58 | 33.9 | 194 | 42 663 |
16:40:58 | 33.9 | 43 | 42 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.61% | ||
2023 | -22.02% | ||
2022 | -61.61% | ||
2021 | +89.23% | ||
2020 | +116.79% | ||
2019 | +39.80% | ||
2018 | -4.88% | ||
2017 | +60.04% | ||
2016 | +57.03% | ||
2015 | +38.50% | ||
2014 | -13.58% | ||
2013 | +51.88% | ||
2012 | -5.03% | ||
2011 | -49.48% | ||
2010 | +26.68% | ||
2009 | +292.59% | ||
2008 | -84.94% | ||
2007 | -32.49% |
- Börse
- Aktien
- A0LR93 Aktie
- Kurse STEICO SE