Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.33 CAD | +0.02% | +0.41% | +4.16% |
12.04. | RBC Capital Markets sieht Aufwärtspotenzial bei Stella-Jones | MT |
01.03. | National Bank hebt Kursziele für Stella-Jones, Stantec, WSP an und hebt die Ergebnisse der Telefonkonferenzen hervor | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 79.55 $ | 80 $ | 80.31 $ | 80.33 $ |
Volumen | 118 425 | 78 035 | 84 770 | 43 890 |
Veränderung | -0.56% | +0.57% | +0.39% | +0.02% |
Eröffnung | 79.39 | 79.42 | 80.00 | 80.00 |
Hoch | 80.11 | 80.50 | 81.17 | 80.47 |
Tief | 79.09 | 79.42 | 80.00 | 79.93 |
Performance
1 Tag | +0.02% | ||
1 Woche | +0.41% | ||
Aktueller Monat | +1.68% | ||
1 Monat | +2.99% | ||
3 Monate | -0.51% | ||
6 Monate | +11.57% | ||
Laufendes Jahr | +4.16% | ||
1 Jahr | +52.11% | ||
3 Jahre | +52.37% | ||
5 Jahre | +76.63% | ||
10 Jahre | +169.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +0.41% | +4.16% | +52.11% | 3.32 Mrd. | ||
-0.49% | +3.89% | +5.63% | +24.74% | 5.44 Mrd. | ||
-0.82% | -0.52% | +5.47% | -6.23% | 1.38 Mrd. | ||
+8.08% | +7.54% | +20.77% | +2.49% | 1.13 Mrd. | ||
-1.39% | -1.67% | -12.39% | +24.91% | 1.12 Mrd. | ||
+5.04% | 0.00% | -7.86% | +13.85% | 749 Mio. | ||
+0.49% | +1.48% | -20.16% | -29.45% | 709 Mio. | ||
+1.17% | -0.29% | -13.50% | -20.28% | 517 Mio. | ||
+1.18% | +21.42% | +1.93% | -22.40% | 510 Mio. | ||
+1.84% | +0.13% | -25.76% | +5.84% | 459 Mio. | ||
+2.49% | +4.14% | +12.31% | +89.56% | 388 Mio. | ||
0.00% | 0.00% | +0.42% | -6.25% | 319 Mio. | ||
-0.24% | +1.63% | -7.44% | +1.76% | 301 Mio. | ||
+1.25% | +1.25% | -2.83% | +76.86% | 280 Mio. | ||
-0.26% | -2.30% | +1.86% | +6.82% | 228 Mio. | ||
-0.88% | +0.89% | -7.38% | -10.88% | 169 Mio. | ||
Durchschnitt | +1.09% | +1.82% | -2.80% | +12.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.26% | +1.45% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 80.33 | 200 | 41 500 |
22:00:00 | 80.33 | 100 | 41 300 |
22:00:00 | 80.33 | 100 | 41 200 |
22:00:00 | 80.33 | 100 | 41 100 |
22:00:00 | 80.33 | 100 | 41 000 |
22:00:00 | 80.33 | 100 | 40 900 |
22:00:00 | 80.33 | 100 | 40 800 |
22:00:00 | 80.33 | 100 | 40 700 |
22:00:00 | 80.33 | 300 | 40 600 |
22:00:00 | 80.33 | 200 | 40 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.16% | ||
2023 | +58.94% | ||
2022 | +21.27% | ||
2021 | -13.55% | ||
2020 | +23.35% | ||
2019 | -5.28% | ||
2018 | -21.56% | ||
2017 | +15.88% | ||
2016 | -17.01% | ||
2015 | +60.38% | ||
2014 | +20.15% | ||
2013 | +42.24% | ||
2012 | +89.21% | ||
2011 | +21.66% | ||
2010 | +29.28% | ||
2009 | +57.01% | ||
2008 | -60.00% | ||
2007 | +18.84% | ||
2006 | +146.43% | ||
2005 | +129.51% | ||
2004 | +64.86% | ||
2003 | +34.55% | ||
2002 | +44.74% | ||
2001 | -17.39% | ||
2000 | -8.00% | ||
1999 | +42.86% | ||
1998 | -12.50% | ||
1997 | +42.86% | ||
1996 | -28.21% | ||
1995 | -51.85% | ||
1994 | -13.83% |
- Börse
- Aktien
- 891500 Aktie
- Kurse Stella-Jones Inc.