Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.04 EUR | +0.68% | -4.89% | +8.96% |
26.04. | Stellantis kauft bisher fast 37 Millionen Aktien im Rahmen eines 1-Milliarde-Euro-Rückkaufprogramms | MT |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.305 € | 23.275 € | 22.89 € | 23.045 € |
Volumen | 12 197 080 | 9 249 350 | 10 823 570 | 11 608 210 |
Veränderung | +0.73% | -0.13% | -1.65% | +0.68% |
Eröffnung | 23.17 | 23.49 | 23.30 | 23.19 |
Hoch | 23.73 | 23.58 | 23.59 | 23.33 |
Tief | 23.11 | 23.22 | 22.77 | 23.05 |
Performance
1 Tag | +0.68% | ||
1 Woche | -4.89% | ||
Aktueller Monat | -12.53% | ||
1 Monat | -13.30% | ||
3 Monate | +18.03% | ||
6 Monate | +30.40% | ||
Laufendes Jahr | +8.96% | ||
1 Jahr | +57.09% | ||
3 Jahre | +60.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -4.89% | +8.96% | +57.09% | 94.83 Mrd. | ||
+0.40% | -0.13% | +12.39% | -21.64% | 87.28 Mrd. | ||
+4.42% | +5.77% | -0.75% | -8.59% | 80.69 Mrd. | ||
+2.49% | +3.38% | +24.83% | +53.39% | 74.23 Mrd. | ||
-1.70% | -0.06% | +23.31% | +49.33% | 48.77 Mrd. | ||
+1.37% | +7.07% | +18.20% | +37.92% | 33.64 Mrd. | ||
+0.40% | -0.20% | +12.34% | +10.07% | 23.76 Mrd. | ||
+3.43% | -2.70% | -1.54% | +48.34% | 19.19 Mrd. | ||
+1.65% | -0.98% | +49.97% | +98.53% | 11.78 Mrd. | ||
+2.52% | +4.50% | -10.47% | -32.43% | 10.01 Mrd. | ||
+10.02% | +5.72% | +93.89% | +85.89% | 7.14 Mrd. | ||
+0.09% | +3.05% | +28.81% | +28.56% | 4.16 Mrd. | ||
-1.14% | +1.27% | +36.39% | +2.26% | 2.93 Mrd. | ||
+2.90% | +9.23% | +25.66% | +80.89% | 2.34 Mrd. | ||
+1.82% | +4.67% | -1.75% | +1.36% | 2.25 Mrd. | ||
+5.35% | -12.95% | +41.67% | +107.38% | 2.23 Mrd. | ||
Durchschnitt | +2.17% | +0.26% | +22.62% | +37.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | -0.13% | +14.36% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 23.04 | 2 525 | 11 301 367 |
17:35:28 | 23.04 | 7 475 | 11 298 842 |
17:35:28 | 23.04 | 43 383 | 11 291 367 |
17:35:28 | 23.04 | 4 272 | 11 247 984 |
17:35:28 | 23.04 | 486 | 11 243 712 |
17:35:28 | 23.04 | 1 485 | 11 243 226 |
17:35:28 | 23.04 | 181 | 11 241 741 |
17:35:28 | 23.04 | 439 | 11 241 560 |
17:35:28 | 23.04 | 1 900 | 11 241 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.96% | ||
2023 | +59.45% | ||
2022 | -20.51% | ||
2021 | +23.40% |
- Börse
- Aktien
- A2QL01 Aktie
- Kurse Stellantis N.V.