Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.3 EUR | -1.15% | -2.83% | +3.31% |
28.03. | Stemmer Imaging AG berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Transcript : Stemmer Imaging AG, Nine Months 2023 Earnings Call, Nov 09, 2023 |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 34.3 € | 34.5 € | 34.7 € | 34.3 € |
Volumen | 1 294 | 4 648 | 4 648 | 1 278 |
Veränderung | 0.00% | +0.58% | +0.58% | -1.15% |
Eröffnung | 34.70 | 34.70 | 34.70 | 34.80 |
Hoch | 34.80 | 35.00 | 34.70 | 35.00 |
Tief | 33.70 | 34.50 | 34.70 | 34.30 |
Performance
1 Tag | -1.15% | ||
1 Woche | -2.83% | ||
Aktueller Monat | +3.63% | ||
1 Monat | +10.29% | ||
3 Monate | +17.06% | ||
6 Monate | +38.87% | ||
Laufendes Jahr | +3.31% | ||
1 Jahr | -18.33% | ||
3 Jahre | +41.15% | ||
5 Jahre | +6.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -2.83% | +3.31% | -18.33% | 238 Mio. | ||
-3.65% | -3.54% | +0.77% | +1.81% | 98.25 Mrd. | ||
-1.07% | -3.14% | -0.45% | +2.56% | 29.62 Mrd. | ||
-1.40% | +0.24% | +8.72% | -0.70% | 21.58 Mrd. | ||
+0.30% | +0.72% | -10.07% | -6.15% | 19.02 Mrd. | ||
-1.25% | -2.19% | -7.58% | +9.20% | 17.34 Mrd. | ||
-1.82% | -7.46% | -1.92% | -8.43% | 13.78 Mrd. | ||
-2.03% | -4.62% | -11.13% | +27.99% | 11.4 Mrd. | ||
-0.77% | -1.98% | -4.42% | -0.64% | 10.22 Mrd. | ||
-10.00% | -10.54% | -8.88% | +2.84% | 9.05 Mrd. | ||
-2.59% | -9.38% | -6.72% | -2.32% | 7.7 Mrd. | ||
-3.28% | -2.88% | -5.26% | +13.85% | 7.19 Mrd. | ||
-0.92% | -3.87% | +15.66% | +47.07% | 6.18 Mrd. | ||
+0.28% | -1.92% | -15.25% | -9.48% | 5.65 Mrd. | ||
-1.33% | +0.06% | -10.76% | -11.82% | 5.32 Mrd. | ||
-2.29% | -0.19% | -24.11% | -14.78% | 4.95 Mrd. | ||
Durchschnitt | -2.06% | -3.29% | -4.88% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.43% | -3.25% | -2.27% | +2.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:02 | 34.3 | 1 | 1 278 |
16:00:38 | 34.5 | 213 | 1 277 |
15:54:16 | 34.4 | 20 | 1 064 |
15:54:16 | 34.4 | 213 | 1 044 |
15:54:16 | 34.5 | 102 | 831 |
15:54:16 | 34.6 | 90 | 729 |
15:54:16 | 34.7 | 75 | 639 |
14:33:22 | 35 | 100 | 564 |
11:52:25 | 34.7 | 55 | 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.31% | ||
2023 | +3.75% | ||
2022 | -24.71% | ||
2021 | +101.61% | ||
2020 | -20.45% | ||
2019 | -29.22% | ||
2018 | -0.69% |
- Börse
- Aktien
- A2G9MZ Aktie
- Kurse Stemmer Imaging AG