Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0785 USD | +17.16% | +35.34% | +141.54% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.0869 $ | 0.052 $ | 0.067 $ | 0.0785 $ | 0.0785 $ |
Volumen | 642 176 | 1 893 308 | 650 920 | 717 716 | 717 716 |
Veränderung | -11.78% | -40.16% | +28.85% | +17.16% | +17.16% |
Eröffnung | 0.10 | 0.09 | 0.05 | 0.07 | 0.069 |
Hoch | 0.10 | 0.09 | 0.07 | 0.08 | 0.0785 |
Tief | 0.08 | 0.05 | 0.05 | 0.07 | 0.0682 |
Performance
1 Tag | +17.16% | ||
1 Woche | +35.34% | ||
Aktueller Monat | +175.44% | ||
1 Monat | +175.44% | ||
3 Monate | +147.63% | ||
6 Monate | +96.25% | ||
Laufendes Jahr | +141.54% | ||
1 Jahr | -28.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.16% | +35.34% | +141.54% | -28.64% | 7 Mio. | ||
+0.55% | +3.25% | +0.44% | -0.35% | 90.27 Mrd. | ||
-0.36% | -2.00% | +9.61% | +4.52% | 44.05 Mrd. | ||
-0.33% | -1.16% | -16.67% | -20.13% | 31.45 Mrd. | ||
+0.57% | +6.27% | +44.99% | +42.57% | 23.35 Mrd. | ||
-1.43% | +3.04% | -9.42% | -4.55% | 16.72 Mrd. | ||
-0.37% | -8.25% | -25.92% | -21.54% | 15.09 Mrd. | ||
-0.26% | -2.18% | -9.27% | -19.55% | 12.82 Mrd. | ||
+1.98% | -5.15% | -7.57% | -18.61% | 11.95 Mrd. | ||
-1.84% | +0.38% | +0.07% | +9.37% | 8.71 Mrd. | ||
-1.95% | -4.19% | -11.81% | -2.96% | 7.97 Mrd. | ||
+6.08% | +5.81% | +110.66% | +447.49% | 7.67 Mrd. | ||
+3.92% | +2.73% | -51.69% | -70.85% | 7.34 Mrd. | ||
-0.75% | +2.96% | -3.38% | +44.53% | 6.75 Mrd. | ||
+0.14% | -4.35% | -12.12% | +14.12% | 6.45 Mrd. | ||
-1.92% | -5.76% | -17.58% | +5.02% | 5.93 Mrd. | ||
Durchschnitt | +1.37% | +0.82% | +8.87% | +23.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.72% | +1.36% | +10.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:48 | 0.0785 | 3 500 | 1 435 200 |
20:59:48 | 0.0785 | 3 500 | 1 431 700 |
20:57:52 | 0.075 | 10 000 | 1 428 200 |
20:57:52 | 0.075 | 10 000 | 1 418 200 |
20:57:43 | 0.075 | 30 000 | 1 408 200 |
20:57:43 | 0.075 | 30 000 | 1 378 200 |
20:57:36 | 0.0745 | 10 000 | 1 348 200 |
20:57:36 | 0.0745 | 10 000 | 1 338 200 |
20:57:18 | 0.0745 | 1 000 | 1 328 200 |
20:57:18 | 0.0745 | 1 000 | 1 327 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +141.54% | ||
2023 | -63.89% | ||
2022 | -96.20% | ||
2021 | -23.55% |
- Börse
- Aktien
- Aktie Stemtech Corporation - OTC Markets
- Kurse Stemtech Corporation