STEPAN COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 84.89 USD | -0.42% |
|
+4.02% | -10.22% |
| 26.02. | Stepan Insider verkaufte Aktien im Wert von $913,105, laut einer aktuellen SEC Einreichung | MT |
| 20.02. | Stepan's Q4 bereinigter Gewinn, Nettoumsatz fällt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 84.17 $ | 84.75 $ | 85.25 $ | 84.89 $ |
| Volumen | 69 369 | 65 787 | 68 606 | 49 115 |
| Veränderung | +2.57% | +0.69% | +0.59% | -0.42% |
| Eröffnung | 82.12 | 84.59 | 84.67 | 84.49 |
| Hoch | 84.48 | 85.37 | 85.72 | 84.91 |
| Tief | 82.12 | 84.01 | 82.87 | 83.80 |
Performance
| 1 Tag | -0.42% | ||
| 1 Woche | +4.02% | ||
| Aktueller Monat | -5.72% | ||
| 1 Monat | -4.01% | ||
| 3 Monate | -6.96% | ||
| 6 Monate | +14.69% | ||
| Laufendes Jahr | -10.22% | ||
| 1 Jahr | -14.54% | ||
| 3 Jahre | -36.02% | ||
| 5 Jahre | -5.06% | ||
| 10 Jahre | +40.15% |
Volumen
MärkteTagesvolumen
49 115
Geschätztes Tagesvolumen
49 115
Durchschn. Volumen 20 Tage
58 885
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
4 998 747.65
Rekordvolumen 1
1 285 658
Rekordvolumen 2
1 199 800
Rekordvolumen 3
1 198 685
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 899 957 810
Umsatz (USD)
2 325 768 000
Mitarbeiterzahl
2 389
Umsatz / Mitarbeiter (USD)
973 532
Streubesitz
79.72 %
Streubesitz (USD)
1 833 454 305
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
82.12
85.72
1 Monat
81.5891.34
Laufendes Jahr
81.5895.33
1 Jahr
63.60100.61
3 Jahre
63.60139.30
5 Jahre
63.60139.30
10 Jahre
36.34139.30
Indikatoren
Gleitender Durchschnitt 5 Tage
84.22
Gleitender Durchschnitt 20 Tage
85.96
Gleitender Durchschnitt 50 Tage
87.74
Gleitender Durchschnitt 100 Tage
88.99
Kursdifferenz / (MMA5)
-0.78%
Kursdifferenz / (MMA20)
+1.26%
Kursdifferenz / (MMA50)
+3.36%
Kursdifferenz / (MMA100)
+4.83%
STIM
RSI 9 Tage
50.80
RSI 14 Tage
47.76
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.42% | +4.02% | -10.22% | -14.54% | 1.9 Mrd. | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12 Mrd. | ||
| +0.70% | +0.15% | -5.19% | +4.43% | 45.55 Mrd. | ||
| +0.70% | +3.33% | +15.01% | +25.89% | 40.45 Mrd. | ||
| -2.61% | -0.84% | +17.37% | +43.76% | 26.45 Mrd. | ||
| +0.92% | +3.55% | +5.07% | -10.67% | 18.31 Mrd. | ||
| -0.40% | +0.61% | +0.04% | +47.08% | 17.34 Mrd. | ||
| -0.43% | +1.36% | +4.48% | -3.57% | 15.55 Mrd. | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71 Mrd. | ||
| +0.93% | +0.77% | -20.22% | -37.34% | 13.55 Mrd. | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36 Mrd. | ||
| -2.08% | -1.70% | +31.56% | +65.63% | 12.94 Mrd. | ||
| -0.52% | -1.37% | +3.24% | -3.34% | 9.51 Mrd. | ||
| -4.79% | -5.16% | -7.84% | -34.41% | 8.08 Mrd. | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48 Mrd. | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82 Mrd. | ||
| Durchschnitt | +0.18% | +0.82% | +0.63% | +2.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.17% | +3.86% | +13.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ecb23a9d0204139c7d8.spjTSo2Ens_gc95BYRklvaMrZ5ziMjpvbHP9bvlgQu0._tDrJcG32ZuZHph1EFV1io5YLcO1cXUoIECfK8BZdJ7L_6oIzszPh6Il5g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 84.89 | 14 344 | 25 980 |
| 21:59:59 | 84.8 | 100 | 11 636 |
| 21:59:58 | 84.91 | 100 | 11 536 |
| 21:59:57 | 84.89 | 100 | 11 436 |
| 21:59:54 | 84.82 | 100 | 11 336 |
| 21:59:53 | 84.8 | 100 | 11 236 |
| 21:59:31 | 84.85 | 100 | 11 136 |
| 21:59:30 | 84.8 | 100 | 11 036 |
| 21:59:13 | 84.84 | 100 | 10 936 |
| 21:59:13 | 84.82 | 100 | 10 836 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.22% | ||
| 2023 | -11.19% | ||
| 2022 | -14.35% | ||
| 2021 | +4.17% | ||
| 2020 | +16.48% | ||
| 2019 | +38.43% | ||
| 2018 | -6.29% | ||
| 2017 | -3.08% | ||
| 2016 | +63.98% | ||
| 2015 | +23.98% | ||
| 2014 | -38.93% | ||
| 2013 | +18.17% | ||
| 2012 | +38.57% | ||
| 2011 | +5.10% | ||
| 2010 | +17.68% | ||
| 2009 | +37.92% | ||
| 2008 | +44.45% | ||
| 2007 | +2.72% | ||
| 2006 | +17.78% | ||
| 2005 | +10.39% | ||
| 2004 | -5.03% | ||
| 2003 | +2.60% | ||
| 2002 | +2.97% | ||
| 2001 | +2.50% | ||
| 2000 | +1.34% | ||
| 1999 | -12.21% | ||
| 1998 | -10.13% | ||
| 1997 | +45.40% | ||
| 1996 | +22.56% | ||
| 1995 | +10.83% | ||
| 1994 | +6.67% | ||
| 1993 | -15.41% | ||
| 1992 | +23.15% | ||
| 1991 | +25.58% | ||
| 1990 | +12.42% | ||
| 1989 | -22.14% | ||
| 1988 | +22.05% | ||
| 1987 | +37.61% | ||
| 1986 | +40.12% | ||
| 1985 | +26.52% | ||
| 1984 | +3.13% | ||
| 1983 | +28.00% | ||
| 1982 | -30.31% | ||
| 1981 | +46.43% | ||
| 1980 | +20.99% | ||
| 1979 | +21.80% | ||
| 1978 | -29.63% | ||
| 1977 | +36.96% | ||
| 1976 | +42.27% | ||
| 1975 | -3.00% | ||
| 1974 | -18.70% | ||
| 1973 | -45.58% | ||
| 1972 | +109.86% | ||
| 1971 | +30.23% | ||
| 1970 | -11.34% | ||
| 1969 | -20.49% | ||
| 1968 | +70.63% |
- Börse
- Aktien
- 859510 Aktie
- Kurse Stepan Company
