Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 CAD | -4.48% | -5.88% | -14.67% |
12.04. | Steppe Gold gewinnt 4% durch endgültige Vereinbarung über den Kauf von Boroo Gold und den Verkauf des Tres Cruces Oxid-Projekts | MT |
01.04. | Steppe Gold gibt Jahresergebnisse für 2023 bekannt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.69 $ | 0.68 $ | 0.67 $ | 0.64 $ |
Volumen | 204 148 | 172 973 | 151 963 | 338 079 |
Veränderung | -1.43% | -1.45% | -1.47% | -4.48% |
Eröffnung | 0.70 | 0.69 | 0.68 | 0.66 |
Hoch | 0.70 | 0.69 | 0.69 | 0.67 |
Tief | 0.68 | 0.67 | 0.66 | 0.64 |
Performance
1 Tag | -4.48% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -13.51% | ||
1 Monat | -14.67% | ||
3 Monate | -3.03% | ||
6 Monate | -13.51% | ||
Laufendes Jahr | -14.67% | ||
1 Jahr | -40.19% | ||
3 Jahre | -70.64% | ||
5 Jahre | -13.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.48% | -5.88% | -14.67% | -40.19% | 51.91 Mio. | ||
+1.22% | +0.98% | -5.73% | -19.15% | 44.45 Mrd. | ||
+0.58% | +3.89% | +16.39% | +13.33% | 31.6 Mrd. | ||
+0.64% | -4.47% | -1.71% | -9.12% | 29.85 Mrd. | ||
-0.21% | +1.46% | +10.72% | +9.38% | 23.91 Mrd. | ||
+1.31% | +1.31% | +13.55% | +8.92% | 11.32 Mrd. | ||
+0.55% | -0.04% | +27.55% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+3.79% | +6.04% | +16.08% | +36.51% | 8.02 Mrd. | ||
+0.88% | +2.22% | +1.46% | -10.92% | 8 Mrd. | ||
+1.49% | +0.43% | +18.18% | +22.66% | 6.01 Mrd. | ||
+1.57% | -11.35% | +33.47% | -2.85% | 5.33 Mrd. | ||
+0.84% | -8.09% | +37.83% | +6.74% | 4.36 Mrd. | ||
+2.18% | +9.44% | +22.01% | +20.12% | 3.43 Mrd. | ||
-0.83% | -9.80% | -14.32% | -34.25% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.55% | -0.97% | +10.72% | +0.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.00% | +7.64% | -0.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.64 | 500 | 335 500 |
21:49:16 | 0.64 | 1 500 | 335 000 |
21:49:16 | 0.64 | 4 000 | 333 500 |
21:49:16 | 0.64 | 1 500 | 329 500 |
21:39:06 | 0.645 | 3 000 | 328 000 |
21:31:33 | 0.64 | 7 000 | 325 000 |
21:31:33 | 0.64 | 1 500 | 318 000 |
21:31:33 | 0.64 | 1 500 | 316 500 |
21:00:05 | 0.64 | 500 | 315 000 |
21:00:05 | 0.64 | 500 | 314 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.67% | ||
2023 | -33.04% | ||
2022 | -4.27% | ||
2021 | -53.39% | ||
2020 | +178.89% | ||
2019 | +5.88% | ||
2018 | -56.41% |
- Börse
- Aktien
- A2JMMP Aktie
- Kurse Steppe Gold Ltd.