Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.82 USD | +1.27% | -3.19% | +12.54% |
12.04. | STEPSTONE GROUP LP : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
12.04. | STEPSTONE GROUP LP : UBS bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 35.49 $ | 35.32 $ | 35.37 $ | 35.82 $ |
Volumen | 422 245 | 310 554 | 214 275 | 474 576 |
Veränderung | -1.58% | -0.48% | +0.14% | +1.27% |
Eröffnung | 36.39 | 35.22 | 35.49 | 35.33 |
Hoch | 37.11 | 35.71 | 35.83 | 36.34 |
Tief | 35.05 | 34.64 | 35.12 | 35.09 |
Performance
1 Tag | +1.27% | ||
1 Woche | -3.19% | ||
Aktueller Monat | +0.22% | ||
1 Monat | +6.89% | ||
3 Monate | +11.97% | ||
6 Monate | +22.97% | ||
Laufendes Jahr | +12.54% | ||
1 Jahr | +62.23% | ||
3 Jahre | +5.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -3.19% | +12.54% | +62.23% | 2.32 Mrd. | ||
-0.11% | -4.11% | +3.87% | +12.34% | 8.68 Mrd. | ||
+6.47% | +8.64% | +12.62% | +96.17% | 3.22 Mrd. | ||
+1.61% | -2.70% | -38.91% | -65.59% | 2.79 Mrd. | ||
-0.40% | -6.43% | +15.19% | +7.85% | 2.58 Mrd. | ||
+0.78% | -0.46% | +15.10% | +10.20% | 1.45 Mrd. | ||
-2.19% | -0.52% | +4.14% | +31.32% | 1.4 Mrd. | ||
-4.66% | -6.88% | +3.47% | +32.03% | 1.39 Mrd. | ||
-3.35% | -7.20% | -0.85% | -22.67% | 1.02 Mrd. | ||
-0.93% | -4.99% | -27.40% | -28.65% | 868 Mio. | ||
+0.26% | +2.65% | -1.52% | +5.15% | 545 Mio. | ||
+0.11% | -0.11% | +3.57% | +15.57% | 399 Mio. | ||
-2.73% | -8.15% | -19.55% | -38.15% | 391 Mio. | ||
-2.10% | -4.58% | +2.59% | 0.00% | 380 Mio. | ||
+2.46% | 0.00% | +27.55% | +34.41% | 340 Mio. | ||
+2.88% | +1.34% | -30.57% | -37.65% | 271 Mio. | ||
Durchschnitt | -0.01% | -2.11% | -1.14% | +7.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -2.20% | +1.31% | +16.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35.82 | 78 003 | 347 334 |
21:59:59 | 35.85 | 100 | 269 331 |
21:59:59 | 35.85 | 100 | 269 231 |
21:59:59 | 35.85 | 100 | 269 131 |
21:59:59 | 35.85 | 100 | 269 031 |
21:59:59 | 35.85 | 100 | 268 931 |
21:59:59 | 35.84 | 100 | 268 831 |
21:59:59 | 35.84 | 100 | 268 731 |
21:59:59 | 35.84 | 100 | 268 631 |
21:59:59 | 35.83 | 400 | 268 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.54% | ||
2023 | +26.41% | ||
2022 | -39.43% | ||
2021 | +4.45% | ||
2020 | +59.20% |
- Börse
- Aktien
- A2QCW6 Aktie
- Kurse StepStone Group LP