Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.46 USD | +0.05% | +4.25% | -3.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 39.12 $ | 39.71 $ | 40.44 $ | 40.46 $ |
Volumen | 657 607 | 446 235 | 511 976 | 426 407 |
Veränderung | +1.48% | +1.51% | +1.84% | +0.05% |
Eröffnung | 38.44 | 39.48 | 39.48 | 40.51 |
Hoch | 39.31 | 40.06 | 40.69 | 40.78 |
Tief | 38.44 | 39.25 | 39.43 | 40.44 |
Performance
1 Tag | +0.05% | ||
1 Woche | +4.25% | ||
Aktueller Monat | -4.30% | ||
1 Monat | -1.65% | ||
3 Monate | -3.71% | ||
6 Monate | +19.78% | ||
Laufendes Jahr | -3.67% | ||
1 Jahr | +13.49% | ||
3 Jahre | -2.79% | ||
5 Jahre | +19.00% | ||
10 Jahre | +72.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Damenschuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +4.25% | -3.67% | +13.49% | 2.97 Mrd. | ||
-0.43% | +0.14% | +52.01% | +70.11% | 1.44 Mrd. | ||
-0.02% | +2.75% | -19.05% | -19.22% | 1.12 Mrd. | ||
-0.22% | -8.61% | -20.50% | +12.91% | 252 Mio. | ||
Durchschnitt | -0.16% | +0.20% | +2.20% | +19.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.62% | +6.48% | +21.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 40.46 | 80 149 | 254 076 |
21:59:59 | 40.45 | 100 | 173 927 |
21:59:59 | 40.44 | 100 | 173 827 |
21:59:59 | 40.45 | 100 | 173 727 |
21:59:59 | 40.44 | 100 | 173 627 |
21:59:58 | 40.44 | 200 | 173 527 |
21:59:58 | 40.44 | 100 | 173 327 |
21:59:58 | 40.44 | 100 | 173 227 |
21:59:58 | 40.44 | 100 | 173 127 |
21:59:57 | 40.44 | 100 | 173 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.67% | ||
2023 | +31.41% | ||
2022 | -31.22% | ||
2021 | +31.57% | ||
2020 | -17.88% | ||
2019 | +42.13% | ||
2018 | -2.81% | ||
2017 | +30.63% | ||
2016 | +18.30% | ||
2015 | -5.06% | ||
2014 | -13.01% | ||
2013 | +29.84% | ||
2012 | +22.52% | ||
2011 | +24.04% | ||
2010 | +51.75% | ||
2009 | +93.43% | ||
2008 | +6.60% | ||
2007 | -43.00% | ||
2006 | +80.07% | ||
2005 | +54.98% | ||
2004 | -7.55% | ||
2003 | +12.89% | ||
2002 | +28.43% | ||
2001 | +84.52% | ||
2000 | -60.00% | ||
1999 | +124.27% | ||
1998 | +12.40% | ||
1997 | +47.56% | ||
1996 | -36.92% | ||
1995 | +75.68% | ||
1994 | -15.91% | ||
1993 | -27.87% |
- Börse
- Aktien
- 898166 Aktie
- Kurse Steven Madden, Ltd.