Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.81 SEK | +3.78% | +2.25% | -2.96% |
07.02. | Transcript : Stillfront Group AB, 2023 Earnings Call, Feb 07, 2024 | |
07.02. | Stillfront Group AB (publ) meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.16 kr | 11.28 kr | 11.38 kr | 11.81 kr | 11.81 kr |
Volumen | 825 913 | 802 701 | 732 552 | 1 987 810 | 1 987 810 |
Veränderung | -3.79% | +1.08% | +0.89% | +3.78% | +3.78% |
Eröffnung | 11.47 | 11.29 | 11.42 | 11.73 | 11.73 |
Hoch | 11.47 | 11.68 | 11.68 | 11.96 | 11.96 |
Tief | 11.13 | 11.20 | 11.26 | 11.42 | 11.42 |
Performance
1 Tag | +3.16% | ||
1 Woche | +2.25% | ||
Aktueller Monat | +23.95% | ||
1 Monat | +26.47% | ||
3 Monate | +13.18% | ||
6 Monate | -17.18% | ||
Laufendes Jahr | -2.96% | ||
1 Jahr | -40.46% | ||
3 Jahre | -86.66% | ||
5 Jahre | -45.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.78% | +2.25% | -2.96% | -40.46% | 545 Mio. | ||
+0.89% | +0.56% | -20.03% | +26.44% | 212 Mrd. | ||
-0.42% | -0.50% | -7.36% | +35.25% | 67.8 Mrd. | ||
-0.30% | +2.19% | -1.31% | +20.16% | 57.75 Mrd. | ||
-1.34% | +0.04% | -11.70% | +9.78% | 46.62 Mrd. | ||
+0.50% | +2.85% | +4.69% | +93.38% | 42.26 Mrd. | ||
+0.79% | +1.45% | -6.34% | -1.03% | 33.99 Mrd. | ||
+0.80% | +0.91% | -9.45% | +1.73% | 28.46 Mrd. | ||
-2.09% | -1.69% | +74.91% | +339.47% | 23.45 Mrd. | ||
+0.03% | +1.70% | +3.17% | +43.15% | 21.57 Mrd. | ||
-0.85% | +8.41% | +3.26% | +19.18% | 13.81 Mrd. | ||
-1.45% | +1.63% | +6.69% | +30.41% | 12 Mrd. | ||
+1.23% | +4.41% | +23.42% | +27.22% | 8.92 Mrd. | ||
+2.34% | +5.35% | -18.52% | +11.72% | 7.94 Mrd. | ||
+0.16% | -6.34% | +74.60% | +122.25% | 7.65 Mrd. | ||
+0.53% | +2.05% | -7.66% | -4.67% | 7.57 Mrd. | ||
Durchschnitt | +0.17% | +0.09% | +6.59% | +45.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.26% | -5.28% | +41.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:36 | 11.81 | 4 745 | 1 715 195 |
17:29:36 | 11.81 | 567 | 1 710 450 |
17:29:36 | 11.81 | 533 | 1 709 883 |
17:29:36 | 11.81 | 2 321 | 1 709 350 |
17:29:36 | 11.81 | 1 716 | 1 707 029 |
17:29:36 | 11.81 | 1 575 | 1 705 313 |
17:29:36 | 11.81 | 3 405 | 1 703 738 |
17:29:36 | 11.81 | 117 | 1 700 333 |
17:29:36 | 11.81 | 3 836 | 1 700 216 |
17:29:36 | 11.81 | 5 000 | 1 696 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.96% | ||
2023 | -30.54% | ||
2022 | -63.73% | ||
2021 | -51.70% | ||
2020 | +172.11% | ||
2019 | +180.11% | ||
2018 | -26.95% |
- Börse
- Aktien
- A2QLG7 Aktie
- Kurse Stillfront Group AB