|
Markt geschlossen -
Euronext Paris
17:55:00 18.09.2026
|
Nachbörslich 18:45:02 | |||
| 43.46 EUR | +2.39% |
|
43.13 | -0.75% |
| 18:26 | Deutliche Abgaben mit wieder steigenden Renditen | DJ |
| 18:03 | Europas Börsen im Minus; Stellantis Schlusslicht im MIB | AN |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 27.00 € | 18.12.2026 | 2.24x | 0.901 | 1 | 16.68 / 18.37 | |||
CALL
| CALL | 26.00 € | 18.06.2027 | 1.89x | 0.868 | 1 | 18.91 / 20.51 | |||
CALL
| CALL | 30.00 € | 18.12.2026 | 2.89x | 0.925 | 10 | 1.34 / 1.4 | |||
CALL
| CALL | 28.00 € | 18.12.2026 | 2.64x | 0.953 | 10 | 1.53 / 1.59 | |||
CALL
| CALL | 35.00 € | 18.12.2026 | 3.64x | 0.82 | 10 | 0.93 / 0.99 | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 2.32x | 0.986 | 10 | 1.8 / 1.86 | |||
CALL
| CALL | 40.00 € | 18.12.2026 | 4.48x | 0.67 | 10 | 0.63 / 0.65 | |||
PUT
| PUT | 25.00 € | 18.12.2026 | -2.37x | -1 | 10 | 0.0150 EUR | |||
PUT
| PUT | 30.00 € | 18.12.2026 | -3.26x | -1 | 10 | 0.052 / 0.09 | |||
CALL
| CALL | 30.00 € | 18.12.2026 | 3.27x | 1 | 10 | 1.36 / 1.48 | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 2.37x | 1 | 10 | 1.820 EUR | |||
CALL
| CALL | 40.00 € | 18.12.2026 | 13.4x | 1 | 10 | 0.65 / 0.71 | |||
CALL
| CALL | 18.00 € | 18.12.2026 | 1.71x | 1 | 10 | 2.49 / 2.55 | |||
CALL
| CALL | 22.00 € | 18.12.2026 | 2x | 0.987 | 10 | 2.1 / 2.16 | |||
PUT
| PUT | 25.00 € | 18.06.2027 | 3.77x | -0.078 | 10 | 0.07 / 0.11 | |||
PUT
| PUT | 20.00 € | 18.06.2027 | 2.98x | -0.055 | 10 | 0.001 / 0.16 | |||
CALL
| CALL | 30.00 € | 18.06.2027 | 2.33x | 0.843 | 10 | 1.53 / 1.57 | |||
CALL
| CALL | 27.50 € | 18.06.2027 | 2.17x | 0.879 | 10 | 1.72 / 1.76 | |||
CALL
| CALL | 30.00 € | 18.06.2027 | 2.22x | 0.831 | 10 | 1.61 / 1.62 | |||
CALL
| CALL | 22.50 € | 18.06.2027 | 1.77x | 0.912 | 10 | 2.22 / 2.23 | |||
CALL
| CALL | 30.00 € | 18.12.2026 | 2.78x | 0.905 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 27.50 € | 18.06.2027 | 2.07x | 0.863 | 10 | 1.8 / 1.81 | |||
CALL
| CALL | 27.50 € | 17.12.2027 | 1.85x | 0.842 | 10 | 1.97 / 1.98 | |||
CALL
| CALL | 30.00 € | 17.12.2027 | 1.96x | 0.813 | 10 | 1.8 / 1.81 | |||
CALL
| CALL | 27.50 € | 18.12.2026 | 2.46x | 0.931 | 10 | 1.65 / 1.66 | |||
CALL
| CALL | 25.00 € | Heute | 0 | 10 | 1.730 EUR | ||||
CALL
| CALL | 28.00 € | 18.06.2027 | 2.18x | 0.869 | 10 | 1.68 / 1.74 | |||
PUT
| PUT | 22.00 € | 18.12.2026 | 7.22x | -0.016 | 10 | 0.002 / 0.017 | |||
CALL
| CALL | 35.00 € | 18.06.2027 | 2.63x | 0.756 | 10 | 1.21 / 1.27 | |||
PUT
| PUT | 28.00 € | 18.12.2026 | 7.19x | -0.05 | 10 | 0.024 / 0.039 | |||
CALL
| CALL | 30.00 € | 18.06.2027 | 2.31x | 0.841 | 10 | 1.54 / 1.6 | |||
CALL
| CALL | 25.00 € | 18.06.2027 | 2x | 0.906 | 10 | 1.92 / 1.98 | |||
CALL
| CALL | 30.00 € | Heute | 0 | 10 | 1.320 EUR | ||||
CALL
| CALL | 27.50 € | Heute | 0 | 10 | 1.570 EUR | ||||
CALL
| CALL | 20.00 € | 17.12.2027 | 1.55x | 0.911 | 10 | 2.55 / 2.56 | |||
CALL
| CALL | 30.00 € | 17.12.2027 | 2.03x | 0.819 | 10 | 1.7 / 1.76 | |||
CALL
| CALL | 40.00 € | 17.12.2027 | 2.44x | 0.677 | 10 | 1.18 / 1.21 | |||
PUT
| PUT | 25.00 € | 18.06.2027 | 3.73x | -0.079 | 10 | 0.085 / 0.1 | |||
CALL
| CALL | 25.00 € | 17.12.2027 | 1.83x | 0.88 | 10 | 2.04 / 2.1 | |||
CALL
| CALL | 35.00 € | 17.12.2027 | 2.23x | 0.75 | 10 | 1.41 / 1.47 | |||
- Börse
- Aktien
- 893438 Aktie
- Derivate STMicroelectronics N.V.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
















