Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.58 EUR | -1.22% | -4.72% | -16.95% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
12.04. | Indizes im Plus, Italien und Industrieverkäufe im Minus | AN |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 38.815 € | 37.99 € | 38.04 € | 37.575 € |
Volumen | 834 565 | 1 177 958 | 1 228 045 | 1 672 745 |
Veränderung | -0.53% | -2.13% | +0.13% | -1.22% |
Eröffnung | 38.91 | 38.20 | 37.56 | 38.04 |
Hoch | 39.45 | 38.30 | 38.39 | 38.07 |
Tief | 38.68 | 37.70 | 37.03 | 37.23 |
Performance
1 Tag | -1.22% | ||
1 Woche | -4.72% | ||
Aktueller Monat | -5.87% | ||
1 Monat | -9.24% | ||
3 Monate | -3.36% | ||
6 Monate | -7.58% | ||
Laufendes Jahr | -16.95% | ||
1 Jahr | -17.84% | ||
3 Jahre | +15.07% | ||
5 Jahre | +127.93% | ||
10 Jahre | +482.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -4.72% | -16.95% | -17.84% | 36.45 Mrd. | ||
+0.76% | -6.56% | +70.98% | +206.04% | 2’068 Mrd. | ||
0.00% | -1.95% | +35.58% | +56.12% | 642 Mrd. | ||
-1.84% | -8.93% | +12.79% | +99.11% | 594 Mrd. | ||
+0.69% | -9.04% | +5.20% | +72.73% | 249 Mrd. | ||
-1.73% | -7.80% | +11.64% | +36.42% | 184 Mrd. | ||
-1.79% | -6.88% | -30.27% | +10.08% | 152 Mrd. | ||
-1.23% | -4.40% | -3.98% | -9.23% | 151 Mrd. | ||
-3.78% | -12.22% | +31.16% | +80.74% | 129 Mrd. | ||
-2.45% | -19.99% | +39.62% | - | 111 Mrd. | ||
-0.98% | -5.57% | -5.53% | -1.05% | 93.94 Mrd. | ||
+2.01% | -0.33% | +28.83% | +105.99% | 88.89 Mrd. | ||
-3.34% | -10.22% | -4.50% | +24.79% | 58.11 Mrd. | ||
-1.87% | -8.79% | +8.17% | +54.45% | 57.57 Mrd. | ||
-1.01% | -5.68% | -6.62% | +4.26% | 45.97 Mrd. | ||
-1.94% | -8.05% | -18.29% | -14.78% | 43.53 Mrd. | ||
Durchschnitt | -1.05% | -4.98% | +9.86% | +47.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -3.80% | +39.20% | +123.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 37.58 | 1 262 | 1 672 164 |
17:35:02 | 37.58 | 815 | 1 670 902 |
17:35:02 | 37.58 | 919 | 1 670 087 |
17:35:02 | 37.58 | 2 441 | 1 669 168 |
17:35:02 | 37.58 | 2 821 | 1 666 727 |
17:35:02 | 37.58 | 434 | 1 663 906 |
17:35:02 | 37.58 | 62 | 1 663 472 |
17:35:02 | 37.58 | 290 | 1 663 410 |
17:35:02 | 37.58 | 3 545 | 1 663 120 |
17:35:02 | 37.58 | 3 878 | 1 659 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.95% | ||
2023 | +37.13% | ||
2022 | -23.92% | ||
2021 | +43.23% | ||
2020 | +26.32% | ||
2019 | +91.99% | ||
2018 | -31.42% | ||
2017 | +68.96% | ||
2016 | +74.32% | ||
2015 | -0.31% | ||
2014 | +6.16% | ||
2013 | +8.79% | ||
2012 | +16.92% | ||
2011 | -40.68% | ||
2010 | +20.45% | ||
2009 | +34.41% | ||
2008 | -51.22% | ||
2007 | -30.35% | ||
2006 | -7.25% | ||
2005 | +5.71% | ||
2004 | -33.26% | ||
2003 | +15.10% | ||
2002 | -48.18% | ||
2001 | -22.47% | ||
2000 | -8.70% | ||
1999 | +355.59% | ||
1998 | +19.24% | ||
1997 | -0.30% | ||
1996 | +88.46% | ||
1995 | +64.63% | ||
1994 | -1.27% |
- Börse
- Aktien
- 893438 Aktie
- Kurse STMicroelectronics N.V.