|
Markt geschlossen -
Euronext Paris
17:55:00 05.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 50.87 EUR | +1.05% |
|
+10.97% | +126.69% |
| 05.10. | STMicroelectronics kündigt seine Ergebnisse für den 29. Oktober an |  |
| 05.10. | Schwankende Börsen laut IG-Futures | AN |
Börsenplatz
Euronext Paris
893438 50.87 €
+1.05%
96.15 Mio.
€
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 893438 | 50.87EUR | +1.05% | 96.15 Mio. € | ||
Borsa Italiana
| 893438 | 50.86EUR | +1.01% | 190 Mio. € | |
|
CBOE
| 893438 | 50.94EUR | +1.49% | 44.79 Mio. € | |
|
OTC Markets
| 893438 | 56.92USD | +1.73% | 27.47 Mio. $ | |
|
London S.E.
| 893438 | 51.04EUR | +2.24% | 10.21 Mio. € | |
|
Tradegate
| 893438 | 51.28EUR | +0.96% | 999’140 € | |
|
Xetra
| 893438 | 50.84EUR | +1.03% | 672’512 € | |
|
Boerse Muenchen
| 893438 | 51.35EUR | +0.96% | 483’512 € | |
|
CBOE
| 893438 | 50.82EUR | +1.30% | 138’014 € | |
|
Börse Stuttgart
| 893438 | 51.10EUR | +0.81% | 38’478.3 € | |
|
Deutsche Boerse AG
| 893438 | 50.45EUR | +0.50% | 13’419.7 € | |
|
Berne S.E.
| 893438 | 46.68CHF | +3.36% | 5135.24 CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1730.4 € | |
|
Wiener Boerse
| STMI | 50.70EUR | +0.96% | 456.3 € | |
| 897710 | 57.68USD | +0.73% | 513 Mio. $ | ||
|
CBOE
| 897710 | 57.66USD | +0.67% | 19.47 Mio. $ | |
|
Tradegate
| 897710 | 51.50EUR | +0.98% | 48’152.5 € | |
|
Mexican S.E.
| 897710 | 1’039.50MXN | +26.00% | 502’078 $ | |
|
Boerse Muenchen
| 897710 | 51.50EUR | +0.98% | 17’561.5 € | |
|
Börse Stuttgart
| 897710 | 51.00EUR | +0.99% | 16’830 € | |
|
Berne S.E.
| 897710 | 42.98CHF | -26.10% | 8596.6 CHF | |
|
Deutsche Boerse AG
| 897710 | 51.50EUR | +9.57% | 5150 € | |
|
London S.E.
| 897710 | 49.76USD | +3.13% | 2587.52 $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2280 € | |
| STMN34 | 289.49BRL | +8.91% | 55’003.1 R$ | ||
| STM03 | 1.900THB | +3.26% | 985’294 ฿ |
5-Tages-Kurse: STMicroelectronics N.V.
Realtime Euronext Paris
| 29.09.2026 | 30.09.2026 | 01.10.2026 | 02.10.2026 | 05.10.2026 | |
|---|---|---|---|---|---|
| Kurs | EUR 47.04 | EUR 46.88 | EUR 47.25 | EUR 50.34 | EUR 50.87 |
| Volumen | 2’386’938 | 2’326’444 | 1’703’011 | 2’713’698 | 1’890’052 |
| Veränderung | +2.61% | -0.33% | +0.79% | +6.54% | +1.05% |
| Eröffnung | EUR 46.88 | EUR 46.89 | EUR 47.86 | EUR 47.82 | EUR 50.50 |
| Hoch | EUR 47.96 | EUR 47.46 | EUR 48.08 | EUR 50.34 | EUR 51.11 |
| Tief | EUR 46.74 | EUR 46.49 | EUR 46.46 | EUR 47.79 | EUR 49.94 |
Performance
| 1 Tag | +1.05% | ||
| 1 Woche | +10.97% | ||
| Laufender Monat | +8.51% | ||
| 1 Monat | +13.54% | ||
| 3 Monate | -18.97% | ||
| 6 Monate | +74.90% | ||
| Seit Jahresbeginn | +126.69% | ||
| 1 Jahr | +105.04% | ||
| 3 Jahre | +24.12% | ||
| 5 Jahre | +37.64% | ||
| 10 Jahre | +603.40% |
Volumen
MärkteTagesvolumen
1’890’052
Geschätztes Tagesvolumen
1’890’052
Durchschn. Volumen (20 T)
2’101’036
Relatives Tagesvolumen
0.9
Durchschn. Volumen (20 T) EUR
106’879’701.32
Durchschn. Volumen (20 T) USD
120’005’597.44
Rekordvolumen 1
78’200’510
Rekordvolumen 2
23’123’540
Rekordvolumen 3
23’097’670
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (EUR)
50’544’204’706
Marktkapitalisierung (USD)
50’544’204’706
Umsatz (USD)
11’800’000’000
Mitarbeiterzahl
49’000
Umsatz / Mitarbeiter (USD)
240’816
Streubesitz
70%
Streubesitz (EUR)
40’515’142’644
Streubesitz (USD)
36’143’558’753
Täglicher Kapitalumschlag
0.21%
Indikatoren
Gleitender Durchschnitt 5 Tage
48.48
Gleitender Durchschnitt 20 Tage
45.06
Gleitender Durchschnitt 50 Tage
45.07
Gleitender Durchschnitt 100 Tage
53.01
Kursdifferenz / (MMA5)
-4.71%
Kursdifferenz / (MMA20)
-11.41%
Kursdifferenz / (MMA50)
-11.41%
Kursdifferenz / (MMA100)
+4.21%
STIM
RSI 9 Tage
76.05
RSI 14 Tage
66.84
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +10.97% | +105.04% | +24.12% | 50.54 Mrd. | |
| +2.12% | +4.39% | +27.33% | +434.60% | 5’649 Mrd. | |
| +3.00% | +4.04% | +83.93% | +387.69% | 2’035 Mrd. | |
| +2.08% | +3.70% | +7.13% | +340.01% | 1’695 Mrd. | |
| -1.02% | +0.95% | +466.45% | +1’440.85% | 1’214 Mrd. | |
| -0.34% | +3.93% | +283.65% | +513.89% | 1’035 Mrd. | |
| +0.44% | +4.13% | +365.49% | +1’431.61% | 996 Mrd. | |
| -2.63% | +0.14% | +215.48% | +223.74% | 627 Mrd. | |
| -1.37% | +1.84% | - | - | 555 Mrd. | |
| -1.49% | +6.91% | +98.44% | +476.84% | 328 Mrd. | |
| Durchschnitt | +0.54% | +3.10% | +183.66% | +585.93% | 1’419 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.55% | +3.24% | +127.21% | +574.14% |
Kurshistorie: STMicroelectronics N.V.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
5.4BhxqFEyP3nAHYcNOHMFJwk_OojvUD6ta35XeSZ1ZOk.0k0_7wJ0XDKhcuV6fCJuUnB1CLCePXzLDEweAVMAEIvVbjnxGkh6K_Evtw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 17:35:50 | 50.87 | 200 | 1’041’125 |
| 17:35:50 | 50.87 | 200 | 1’040’925 |
| 17:35:50 | 50.87 | 100 | 1’040’725 |
| 17:35:50 | 50.87 | 100 | 1’040’625 |
| 17:35:50 | 50.87 | 150 | 1’040’525 |
| 17:35:45 | 50.87 | 800 | 1’040’375 |
| 17:35:45 | 50.87 | 400 | 1’039’575 |
| 17:35:45 | 50.87 | 150 | 1’039’175 |
| 17:35:44 | 50.87 | 100 | 1’039’025 |
| 17:35:44 | 50.87 | 300 | 1’038’925 |
Kurs-Extreme
| 1 Woche | 46.46 |  | 51.11 |
| 1 Monat | 41.23 | | 51.11 |
| Seit Jahresbeginn | 22.23 | | 70.85 |
| 1 Jahr | 18.2 | | 70.85 |
| 3 Jahre | 15.5 | | 70.85 |
| 5 Jahre | 15.5 | | 70.85 |
| 10 Jahre | 7.06 | | 70.85 |
Monatliche Performance
Jährliche Performance
| 2026 | +126.69% | ||
| 2025 | -7.56% | ||
| 2024 | -46.35% | ||
| 2023 | +37.13% | ||
| 2022 | -23.92% | ||
| 2021 | +43.23% | ||
| 2020 | +26.32% | ||
| 2019 | +91.99% | ||
| 2018 | -31.42% | ||
| 2017 | +68.96% | ||
| 2016 | +74.32% | ||
| 2015 | -0.31% | ||
| 2014 | +6.16% | ||
| 2013 | +8.79% | ||
| 2012 | +16.92% | ||
| 2011 | -40.68% | ||
| 2010 | +20.45% | ||
| 2009 | +34.41% | ||
| 2008 | -51.22% | ||
| 2007 | -30.35% | ||
| 2006 | -7.25% | ||
| 2005 | +5.71% | ||
| 2004 | -33.26% | ||
| 2003 | +15.10% | ||
| 2002 | -48.18% | ||
| 2001 | -22.47% | ||
| 2000 | -8.70% | ||
| 1999 | +355.59% | ||
| 1998 | +19.24% | ||
| 1997 | -0.30% | ||
| 1996 | +88.46% | ||
| 1995 | +64.63% | ||
| 1994 | -1.27% |
- Börse
- Aktien
- 893438 Aktie
- Kurse STMicroelectronics N.V.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
