Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.5 EUR | -0.47% | -4.03% | +5.72% |
19.03. | Schwache Bauwirtschaft: Sto verschiebt Mittelfristziele - Aktie unter Druck | DP |
25.01. | Sto mit Ausbruchsversuch - Hypoport auch im Blick | DP |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 155.2 € | 151.2 € | 150.6 € | 148.2 € | 147.8 € |
Volumen | 2 551 | 1 436 | 3 022 | 2 166 | 141 |
Veränderung | +0.78% | -2.58% | -0.40% | -1.59% | -0.47% |
Eröffnung | 155.40 | 156.20 | 150.00 | 149.40 | 147.2 |
Hoch | 159.00 | 156.20 | 150.80 | 149.40 | 147.8 |
Tief | 155.00 | 150.80 | 147.80 | 146.80 | 146.2 |
Performance
1 Tag | -0.47% | ||
1 Woche | -4.03% | ||
Aktueller Monat | -6.57% | ||
1 Monat | +1.93% | ||
3 Monate | +6.48% | ||
6 Monate | +20.36% | ||
Laufendes Jahr | +5.72% | ||
1 Jahr | -17.06% | ||
3 Jahre | -6.34% | ||
5 Jahre | +67.95% | ||
10 Jahre | +2.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -4.03% | +5.72% | -17.06% | 1.01 Mrd. | ||
-0.39% | -1.81% | +9.90% | +64.16% | 14.17 Mrd. | ||
+0.09% | -2.13% | +11.44% | +33.62% | 6.71 Mrd. | ||
-0.65% | -4.32% | +3.84% | +50.40% | 2.33 Mrd. | ||
+0.69% | +2.24% | +23.10% | +32.29% | 831 Mio. | ||
+0.28% | -1.10% | -0.28% | +16.13% | 404 Mio. | ||
-0.33% | -2.16% | +1.42% | +39.91% | 351 Mio. | ||
0.00% | 0.00% | +14.62% | +15.71% | 187 Mio. | ||
0.00% | 0.00% | +11.11% | +416.13% | 169 Mio. | ||
-0.71% | -9.44% | -11.64% | +25.75% | 144 Mio. | ||
+0.16% | -5.74% | +21.37% | +18.31% | 110 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
+1.88% | +2.30% | +22.12% | -2.30% | 56.11 Mio. | ||
Durchschnitt | +0.06% | -2.31% | +9.39% | +57.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -2.49% | +9.74% | +51.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:02:16 | 147.8 | 30 | 141 |
11:15:28 | 146.8 | 16 | 111 |
11:15:28 | 146.8 | 11 | 95 |
10:45:04 | 147 | 10 | 84 |
09:01:18 | 146.2 | 7 | 74 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.01% | ||
2023 | -7.05% | ||
2022 | -31.95% | ||
2021 | +70.79% | ||
2020 | +13.51% | ||
2019 | +39.02% | ||
2018 | -34.87% | ||
2017 | +35.32% | ||
2016 | -18.95% | ||
2015 | -8.16% | ||
2014 | -9.42% | ||
2013 | +23.21% | ||
2012 | +9.80% | ||
2011 | +7.75% | ||
2010 | +50.54% | ||
2009 | +35.52% | ||
2008 | -16.77% | ||
2007 | +74.76% | ||
2006 | +43.56% | ||
2005 | +33.45% | ||
2004 | +3.42% | ||
2003 | +47.44% | ||
2002 | -35.76% | ||
2001 | -15.21% | ||
2000 | -11.67% | ||
1999 | -88.68% | ||
1998 | -36.75% | ||
1997 | -14.57% | ||
1996 | +845.05% | ||
1995 | +0.66% | ||
1994 | +12.75% | ||
1993 | +71.21% | ||
1992 | +1.57% |
- Börse
- Aktien
- 727413 Aktie
- Kurse Sto SE & Co. KGaA