Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.28 EUR | +0.15% | +1.23% | +13.10% |
24.04. | Russland genehmigt den Verkauf des russischen Geschäfts von Hugo Boss, berichtet Interfax | RE |
25.03. | Stockmann Oyj Abp wird seinen Ticker von STOCKA auf LINDEX ändern | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.2 € | 3.21 € | 3.275 € | 3.28 € |
Volumen | 64 049 | 60 233 | 108 387 | 161 970 |
Veränderung | -1.23% | +0.31% | +2.02% | +0.15% |
Eröffnung | 3.20 | 3.21 | 3.22 | 3.28 |
Hoch | 3.24 | 3.26 | 3.28 | 3.36 |
Tief | 3.18 | 3.21 | 3.19 | 3.23 |
Performance
1 Tag | +0.15% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +6.15% | ||
3 Monate | +13.69% | ||
6 Monate | +47.75% | ||
Laufendes Jahr | +13.10% | ||
1 Jahr | +56.56% | ||
3 Jahre | +145.51% | ||
5 Jahre | +43.86% | ||
10 Jahre | -68.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +1.23% | +13.10% | +56.56% | 557 Mio. | ||
0.00% | +1.94% | +21.83% | +30.89% | 11.74 Mrd. | ||
+0.51% | -2.34% | -30.32% | -26.62% | 8.16 Mrd. | ||
+0.12% | -2.96% | +12.16% | +3.66% | 6.21 Mrd. | ||
0.00% | -3.57% | -17.68% | -23.73% | 5.51 Mrd. | ||
-1.27% | +5.11% | +7.31% | +80.99% | 4.31 Mrd. | ||
0.00% | +4.67% | +3.00% | -32.68% | 2.79 Mrd. | ||
+1.70% | +0.42% | -21.07% | -11.92% | 2.65 Mrd. | ||
-6.54% | -5.92% | -33.80% | -57.82% | 2.05 Mrd. | ||
-0.25% | -0.65% | +0.64% | +14.17% | 1.68 Mrd. | ||
-1.12% | +6.21% | -2.03% | -6.36% | 1.4 Mrd. | ||
-1.18% | +2.77% | -10.93% | -17.33% | 1.39 Mrd. | ||
+0.59% | 0.00% | +0.59% | -17.39% | 1.3 Mrd. | ||
-7.12% | -7.41% | -1.14% | - | 1.11 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 977 Mio. | ||
-0.07% | +1.42% | +2.87% | +13.95% | 935 Mio. | ||
Durchschnitt | -1.06% | -0.17% | -3.87% | -0.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.23% | -2.12% | +2.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 3.28 | 199 | 161 970 |
17:29:34 | 3.28 | 51 | 161 771 |
17:29:34 | 3.28 | 176 | 161 720 |
17:29:34 | 3.28 | 249 | 161 544 |
17:29:34 | 3.28 | 225 | 161 295 |
17:29:34 | 3.28 | 499 | 161 070 |
17:29:34 | 3.28 | 388 | 160 571 |
17:29:34 | 3.28 | 210 | 160 183 |
17:29:34 | 3.28 | 278 | 159 973 |
17:29:34 | 3.28 | 166 | 159 695 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.10% | ||
2023 | +47.06% | ||
2022 | -8.70% | ||
2021 | +85.57% | ||
2020 | -43.36% | ||
2019 | +7.14% | ||
2018 | -55.93% | ||
2017 | -38.36% | ||
2016 | +12.96% | ||
2015 | -1.73% | ||
2014 | -42.39% | ||
2013 | -18.82% | ||
2012 | +13.52% | ||
2011 | -57.67% | ||
2010 | +48.95% | ||
2009 | +94.47% | ||
2008 | -67.06% | ||
2007 | -18.70% | ||
2006 | +12.14% | ||
2005 | +49.91% | ||
2004 | +18.58% | ||
2003 | +32.61% | ||
2002 | +2.99% | ||
2001 | +28.85% | ||
2000 | -27.27% | ||
1999 | -10.99% | ||
1998 | -57.52% | ||
1997 | +18.95% | ||
1996 | +16.82% | ||
1995 | +4.98% | ||
1994 | +56.93% | ||
1993 | +79.43% | ||
1992 | -0.46% |
- Börse
- Aktien
- 870557 Aktie
- Kurse Lindex Group Oyj