Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.61 USD | -0.66% | -0.95% | -7.88% |
21.03. | STONECO LTD. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
19.03. | Top-Mittagstiefstwerte | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 15.83 $ | 16.64 $ | 16.72 $ | 16.61 $ |
Volumen | 3 966 767 | 8 179 795 | 4 912 613 | 4 708 445 |
Veränderung | -2.88% | +5.12% | +0.48% | -0.66% |
Eröffnung | 16.16 | 16.22 | 16.73 | 16.69 |
Hoch | 16.47 | 17.27 | 16.81 | 16.97 |
Tief | 15.81 | 16.20 | 16.31 | 16.55 |
Performance
1 Tag | -0.66% | ||
1 Woche | -0.95% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -3.77% | ||
3 Monate | -9.19% | ||
6 Monate | +56.11% | ||
Laufendes Jahr | -7.88% | ||
1 Jahr | +79.96% | ||
3 Jahre | -73.28% | ||
5 Jahre | -59.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -0.95% | -7.88% | +79.96% | 5.13 Mrd. | ||
+0.19% | -0.20% | +4.00% | +55.01% | 182 Mrd. | ||
-0.13% | +4.17% | +34.41% | +14.52% | 52.56 Mrd. | ||
+0.98% | +2.66% | +23.49% | +46.46% | 42.76 Mrd. | ||
+0.65% | +5.45% | +58.01% | +132.18% | 17.6 Mrd. | ||
+1.47% | -0.67% | -24.18% | +293.45% | 11.43 Mrd. | ||
+0.82% | -2.22% | -0.88% | +17.21% | 7.46 Mrd. | ||
+1.54% | -1.33% | +41.48% | +89.17% | 6.03 Mrd. | ||
-1.52% | -1.52% | -21.10% | -29.40% | 3.87 Mrd. | ||
+2.06% | +1.96% | +8.53% | +28.08% | 3.53 Mrd. | ||
+4.65% | +9.80% | -26.74% | -69.13% | 3.51 Mrd. | ||
+2.76% | -5.10% | -14.61% | +52.82% | 3.06 Mrd. | ||
+1.20% | -4.81% | +27.31% | +169.87% | 2.82 Mrd. | ||
+1.60% | -11.72% | -27.38% | -17.29% | 2.48 Mrd. | ||
+0.35% | -10.92% | -11.83% | +3.16% | 2.42 Mrd. | ||
+2.14% | -11.22% | -14.68% | +8.50% | 1.95 Mrd. | ||
Durchschnitt | +1.12% | -1.27% | +3.00% | +54.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.86% | +12.19% | +57.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 16.61 | 672 154 | 4 255 831 |
20:59:59 | 16.6 | 155 | 3 583 677 |
20:59:59 | 16.6 | 100 | 3 583 522 |
20:59:59 | 16.59 | 100 | 3 583 422 |
20:59:59 | 16.59 | 300 | 3 583 322 |
20:59:58 | 16.59 | 300 | 3 583 022 |
20:59:58 | 16.59 | 187 | 3 582 722 |
20:59:58 | 16.59 | 300 | 3 582 535 |
20:59:58 | 16.59 | 100 | 3 582 235 |
20:59:58 | 16.59 | 100 | 3 582 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.88% | ||
2023 | +91.00% | ||
2022 | -44.01% | ||
2021 | -79.91% | ||
2020 | +110.38% | ||
2019 | +116.32% | ||
2018 | -41.18% |
- Börse
- Aktien
- Aktie StoneCo Ltd. - Nasdaq
- Kurse StoneCo Ltd.