STONERIDGE, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.6 USD | +1.63% |
|
-2.20% | -20.34% |
| 22.03. | Frachttransporter, Inc. übernimmt Stoneridge's MirrorEye®? Kamera-Monitor-System | CI |
| 14.03. | Stoneridge ernennt Troy Cooprider zum Chief Technology Officer | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 16.03 $ | 15.81 $ | 15.07 $ | 15.35 $ | 15.59 $ |
| Volumen | 75 503 | 93 372 | 89 638 | 101 158 | 36 891 |
| Veränderung | +0.56% | -1.37% | -4.68% | +1.86% | +1.63% |
| Eröffnung | 16.12 | 15.99 | 15.95 | 15.15 | 15.2 |
| Hoch | 16.12 | 16.15 | 15.95 | 15.48 | 15.83 |
| Tief | 15.66 | 15.79 | 15.06 | 15.13 | 15.2 |
Performance
| 1 Tag | +1.63% | ||
| 1 Woche | -2.20% | ||
| Aktueller Monat | -15.46% | ||
| 1 Monat | -5.23% | ||
| 3 Monate | -7.97% | ||
| 6 Monate | -6.48% | ||
| Laufendes Jahr | -20.34% | ||
| 1 Jahr | -17.86% | ||
| 3 Jahre | -51.45% | ||
| 5 Jahre | -51.25% | ||
| 10 Jahre | +35.80% |
Volumen
MärkteTagesvolumen
36 891
Geschätztes Tagesvolumen
59 391
Durchschn. Volumen 20 Tage
97 242
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage USD
1 516 975.20
Rekordvolumen 1
3 962 300
Rekordvolumen 2
3 477 029
Rekordvolumen 3
1 688 919
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
422 947 913
Umsatz (USD)
975 800 000
Mitarbeiterzahl
4 850
Umsatz / Mitarbeiter (USD)
201 196
Streubesitz
91.03 %
Streubesitz (USD)
406 386 491
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
15.06
16.15
1 Monat
15.0618.57
Laufendes Jahr
15.0619.67
1 Jahr
14.1824.51
3 Jahre
13.6435.27
5 Jahre
13.6438.20
10 Jahre
8.6838.20
Indikatoren
Gleitender Durchschnitt 5 Tage
15.64
Gleitender Durchschnitt 20 Tage
17.13
Gleitender Durchschnitt 50 Tage
17.46
Gleitender Durchschnitt 100 Tage
17.62
Kursdifferenz / (MMA5)
+0.26%
Kursdifferenz / (MMA20)
+9.80%
Kursdifferenz / (MMA50)
+11.89%
Kursdifferenz / (MMA100)
+12.97%
STIM
RSI 9 Tage
23.28
RSI 14 Tage
30.06
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.63% | -2.20% | -20.34% | -17.86% | 423 Mio. | ||
| -1.95% | -4.41% | +32.56% | +51.28% | 54.92 Mrd. | ||
| -0.35% | +1.42% | +31.44% | +40.72% | 21.28 Mrd. | ||
| +0.40% | -6.32% | -22.54% | -35.29% | 18.9 Mrd. | ||
| -0.73% | +2.54% | +23.03% | +34.15% | 16.04 Mrd. | ||
| -0.21% | -6.57% | -1.05% | +4.22% | 15.48 Mrd. | ||
| +0.21% | -3.89% | -15.69% | -8.65% | 13.76 Mrd. | ||
| -1.80% | -5.60% | -18.93% | -9.75% | 13.54 Mrd. | ||
| -2.01% | -2.15% | +32.80% | +41.18% | 12.28 Mrd. | ||
| -0.49% | -0.80% | +23.01% | +65.79% | 10.63 Mrd. | ||
| -0.45% | +0.03% | +34.19% | +58.25% | 10.56 Mrd. | ||
| +0.95% | +6.85% | +24.61% | +84.98% | 10.21 Mrd. | ||
| -0.48% | -1.31% | +0.24% | +3.63% | 9.85 Mrd. | ||
| +0.51% | -0.32% | +4.27% | +23.66% | 9.31 Mrd. | ||
| -4.79% | -7.53% | -28.30% | -8.35% | 8.89 Mrd. | ||
| -0.57% | -2.00% | -1.28% | +29.47% | 8.14 Mrd. | ||
| Durchschnitt | -0.63% | -2.16% | +6.13% | +22.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -2.07% | +12.57% | +27.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
446375c20ca9d4c5790125c5.d-HRE7jMy9YXFf_GOFujwQqKy9alIzWJ0WB7LjhSSYw.T5OBIP6ckqZNR6CTDCmRk0zCv6_hemLm4ikUXlMiLuISpJ1Ki5uKhFwsxw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:28:47 | 15.59 | 100 | 22 746 |
| 19:28:47 | 15.59 | 116 | 22 646 |
| 19:26:21 | 15.6 | 100 | 22 530 |
| 19:15:39 | 15.61 | 100 | 22 430 |
| 19:15:39 | 15.61 | 100 | 22 330 |
| 19:10:07 | 15.62 | 100 | 22 230 |
| 19:10:06 | 15.62 | 100 | 22 130 |
| 19:09:32 | 15.61 | 100 | 22 030 |
| 18:50:54 | 15.57 | 100 | 21 930 |
| 18:50:39 | 15.53 | 100 | 21 830 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.56% | ||
| 2023 | -9.23% | ||
| 2022 | +9.22% | ||
| 2021 | -34.70% | ||
| 2020 | +3.10% | ||
| 2019 | +18.95% | ||
| 2018 | +7.83% | ||
| 2017 | +29.23% | ||
| 2016 | +19.53% | ||
| 2015 | +15.09% | ||
| 2014 | +0.86% | ||
| 2013 | +149.02% | ||
| 2012 | -39.26% | ||
| 2011 | -46.61% | ||
| 2010 | +75.25% | ||
| 2009 | +97.59% | ||
| 2008 | -43.28% | ||
| 2007 | -1.83% | ||
| 2006 | +23.72% | ||
| 2005 | -56.25% | ||
| 2004 | +0.53% | ||
| 2003 | +26.47% | ||
| 2002 | +30.77% | ||
| 2001 | +34.81% | ||
| 2000 | -56.28% | ||
| 1999 | -32.14% | ||
| 1998 | +42.19% | ||
| 1997 | -20.00% |
- Börse
- Aktien
- 909846 Aktie
- Kurse Stoneridge, Inc.
