Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.46 EUR | -0.84% | +0.65% | -0.48% |
24.04. | TAGESVORSCHAU: Termine am 25. April 2024 | DP |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 12.775 € | 12.8 € | 12.57 € | 12.465 € |
Volumen | 1 839 469 | 975 139 | 1 563 064 | 1 644 356 |
Veränderung | +2.82% | +0.20% | -1.80% | -0.84% |
Eröffnung | 12.34 | 12.78 | 12.85 | 12.65 |
Hoch | 12.79 | 12.89 | 12.85 | 12.69 |
Tief | 12.31 | 12.62 | 12.48 | 12.39 |
Performance
1 Tag | -0.84% | ||
1 Woche | +0.65% | ||
Aktueller Monat | -3.26% | ||
1 Monat | -1.58% | ||
3 Monate | +6.45% | ||
6 Monate | +11.15% | ||
Laufendes Jahr | -0.48% | ||
1 Jahr | +11.00% | ||
3 Jahre | -25.25% | ||
5 Jahre | +8.63% | ||
10 Jahre | +67.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +0.65% | -0.48% | +11.00% | 10.6 Mrd. | ||
+1.78% | -2.57% | +6.76% | +20.02% | 15.22 Mrd. | ||
+0.81% | +0.53% | +14.35% | +53.86% | 12.1 Mrd. | ||
+0.06% | -1.80% | -4.76% | -5.36% | 11.95 Mrd. | ||
-0.87% | -0.96% | +11.57% | +21.27% | 11.2 Mrd. | ||
+1.22% | +1.18% | +11.20% | +11.33% | 8.29 Mrd. | ||
+1.10% | +11.22% | -10.33% | +7.58% | 8.23 Mrd. | ||
-0.93% | -0.36% | -0.88% | -22.03% | 8.13 Mrd. | ||
-1.09% | -12.89% | +12.59% | +9.15% | 6 Mrd. | ||
+0.86% | +1.47% | +1.32% | -8.46% | 5.51 Mrd. | ||
-2.49% | -3.09% | +6.58% | +28.07% | 5.1 Mrd. | ||
+1.11% | +2.24% | -0.57% | +9.21% | 4.05 Mrd. | ||
0.00% | +4.72% | -7.64% | -21.76% | 3.86 Mrd. | ||
+1.25% | +2.91% | -8.72% | -0.55% | 3.15 Mrd. | ||
-0.62% | +2.65% | -0.49% | +12.94% | 2.77 Mrd. | ||
+1.07% | -1.73% | -10.11% | -23.93% | 2.41 Mrd. | ||
Durchschnitt | +0.15% | +0.12% | +1.27% | +6.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.03% | +3.17% | +11.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 12.46 | 2 288 | 1 627 897 |
17:29:34 | 12.46 | 2 288 | 1 625 609 |
17:29:34 | 12.46 | 824 | 1 623 321 |
17:29:34 | 12.46 | 1 464 | 1 622 497 |
17:29:34 | 12.46 | 2 288 | 1 621 033 |
17:29:34 | 12.46 | 1 000 | 1 618 745 |
17:29:34 | 12.46 | 10 602 | 1 617 745 |
17:29:34 | 12.46 | 401 | 1 607 143 |
17:29:34 | 12.46 | 84 | 1 606 742 |
17:29:34 | 12.46 | 516 | 1 606 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.48% | ||
2023 | -4.75% | ||
2022 | -18.53% | ||
2021 | +3.16% | ||
2020 | +20.67% | ||
2019 | +28.56% | ||
2018 | -23.71% | ||
2017 | +29.48% | ||
2016 | +21.69% | ||
2015 | +12.84% | ||
2014 | +1.92% | ||
2013 | +39.08% | ||
2012 | +13.33% | ||
2011 | -39.78% | ||
2010 | +57.48% | ||
2009 | -11.59% | ||
2008 | -46.09% | ||
2007 | -14.67% | ||
2006 | +4.90% | ||
2005 | +1.51% | ||
2004 | +5.52% | ||
2003 | +6.27% | ||
2002 | -30.11% | ||
2001 | +14.13% | ||
2000 | -27.21% | ||
1999 | +125.70% | ||
1998 | +8.94% | ||
1997 | +9.73% | ||
1996 | -0.29% |
- Börse
- Aktien
- 871004 Aktie
- Kurse Stora Enso Oyj