Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.45 NOK | +0.47% | +1.06% | +6.01% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
03.04. | Storebrand schließt Aktienrückkaufprogramm im Wert von 400 Millionen NOK ab | MT |
5-Tages-Kurse
Realtime Oslo Bors16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 94.3 kr | 95 kr | 95 kr | 95.45 kr | 95.45 kr |
Volumen | 1 008 821 | 666 643 | 1 092 726 | 604 965 | 604 965 |
Veränderung | -0.37% | +0.74% | 0.00% | +0.47% | +0.47% |
Eröffnung | 94.50 | 94.75 | 95.00 | 94.90 | 94.9 |
Hoch | 95.15 | 95.95 | 95.25 | 95.55 | 95.55 |
Tief | 93.95 | 94.45 | 94.20 | 94.45 | 94.45 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.06% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -3.59% | ||
3 Monate | +0.92% | ||
6 Monate | +13.31% | ||
Laufendes Jahr | +6.01% | ||
1 Jahr | +17.49% | ||
3 Jahre | +15.45% | ||
5 Jahre | +34.06% | ||
10 Jahre | +185.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.06% | +6.01% | +17.49% | 3.82 Mrd. | ||
+1.06% | -1.84% | -7.69% | +7.79% | 111 Mrd. | ||
-0.43% | -2.47% | -1.53% | +38.32% | 90.88 Mrd. | ||
-0.18% | -5.06% | +15.14% | +64.22% | 60.96 Mrd. | ||
+0.94% | -0.95% | +0.87% | +20.21% | 58.51 Mrd. | ||
+1.14% | +0.88% | +9.88% | +32.09% | 41.34 Mrd. | ||
+1.78% | +2.22% | +8.11% | +24.38% | 41.32 Mrd. | ||
-0.39% | +0.21% | +17.10% | +67.01% | 34.21 Mrd. | ||
-0.17% | -5.70% | +0.87% | -3.68% | 24.31 Mrd. | ||
+0.58% | -2.98% | -5.09% | -2.35% | 22.02 Mrd. | ||
+1.84% | +0.78% | +2.25% | +4.32% | 18.57 Mrd. | ||
+0.14% | -2.61% | -3.25% | -6.15% | 16.66 Mrd. | ||
-0.15% | -2.54% | -0.66% | +19.24% | 14.97 Mrd. | ||
-1.00% | -0.46% | -9.66% | -21.90% | 12.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.20% | -1.18% | +15.11% | +31.34% | 8.56 Mrd. | ||
Durchschnitt | +0.50% | -1.91% | +2.97% | +18.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -2.58% | +2.16% | +25.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:29 | 95.45 | 5 725 | 604 965 |
16:25:29 | 95.45 | 155 | 599 240 |
16:25:29 | 95.45 | 359 | 599 085 |
16:25:29 | 95.45 | 514 | 598 726 |
16:25:29 | 95.45 | 514 | 598 212 |
16:25:29 | 95.45 | 514 | 597 698 |
16:25:29 | 95.45 | 5 000 | 597 184 |
16:25:29 | 95.45 | 255 | 592 184 |
16:25:29 | 95.45 | 1 932 | 591 929 |
16:25:29 | 95.45 | 173 | 589 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.01% | ||
2023 | +5.43% | ||
2022 | -3.52% | ||
2021 | +37.88% | ||
2020 | -6.98% | ||
2019 | +11.97% | ||
2018 | -7.86% | ||
2017 | +45.69% | ||
2016 | +31.39% | ||
2015 | +19.69% | ||
2014 | -22.96% | ||
2013 | +41.31% | ||
2012 | -13.76% | ||
2011 | -28.75% | ||
2010 | +10.34% | ||
2009 | +136.18% | ||
2008 | -70.46% | ||
2007 | -28.50% | ||
2006 | +36.14% | ||
2005 | -0.43% | ||
2004 | +35.10% | ||
2003 | +66.54% | ||
2002 | -50.00% | ||
2001 | -16.80% | ||
2000 | +2.46% | ||
1999 | +6.09% | ||
1998 | +10.58% | ||
1997 | +40.54% | ||
1996 | +5.71% | ||
1995 | +65.88% | ||
1994 | +12.23% | ||
1993 | +41.35% | ||
1992 | -73.66% |
- Börse
- Aktien
- 867218 Aktie
- Kurse Storebrand ASA