Kurse Stove Kraft Limited Bombay S.E.
Aktien
A2QNKT
INE00IN01015
STOVEKRAFT
Dauerhafte Haushaltsprodukte
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
434 INR | +1.09% | -0.87% | -3.58% |
14.03. | Stove Krafts Chief Technology Officer tritt zurück | MT |
13.03. | Stove Kraft Limited kündigt Wechsel im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 438.6 ₹ | 437.75 ₹ | 429.65 ₹ | 429.25 ₹ | 434 ₹ |
Volumen | 3 630 | 1 295 | 11 844 | 4 925 | 612 |
Veränderung | -0.61% | -0.19% | -1.85% | -0.09% | +1.09% |
Eröffnung | 442.95 | 439.55 | 425.05 | 432.50 | 427.2 |
Hoch | 443.75 | 443.40 | 438.00 | 435.00 | 434.3 |
Tief | 437.30 | 434.30 | 422.50 | 426.00 | 427.2 |
Performance
1 Tag | +1.09% | ||
1 Woche | -0.87% | ||
Aktueller Monat | +3.48% | ||
1 Monat | -4.74% | ||
3 Monate | -3.33% | ||
6 Monate | -23.84% | ||
Laufendes Jahr | -3.58% | ||
1 Jahr | +13.14% | ||
3 Jahre | -7.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -0.87% | -3.58% | +13.14% | 170 Mio. | ||
+0.25% | -1.00% | +13.01% | +20.23% | 9.56 Mrd. | ||
+0.34% | +0.08% | +4.09% | +7.24% | 2.15 Mrd. | ||
+0.84% | -2.81% | +3.36% | +33.33% | 1.61 Mrd. | ||
+4.35% | +12.87% | +15.54% | -20.92% | 1.29 Mrd. | ||
+1.00% | -0.64% | -5.75% | -1.78% | 1.15 Mrd. | ||
+9.03% | +44.34% | +12.25% | -37.87% | 1.03 Mrd. | ||
+5.23% | +32.17% | +9.19% | -6.10% | 445 Mio. | ||
+1.91% | +5.55% | +13.86% | +19.17% | 419 Mio. | ||
-1.52% | -0.62% | -17.37% | +0.73% | 402 Mio. | ||
-1.88% | -18.27% | -14.84% | -15.92% | 343 Mio. | ||
+5.44% | -9.50% | -24.01% | -26.15% | 219 Mio. | ||
-0.43% | +0.93% | -19.26% | -28.13% | 180 Mio. | ||
0.00% | -1.06% | -17.62% | -34.84% | 123 Mio. | ||
+0.57% | -6.13% | +3.22% | -72.78% | 68.42 Mio. | ||
Durchschnitt | +1.75% | +4.57% | -1.86% | -10.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +3.27% | +7.89% | +9.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:18:13 | 434 | 47 | 612 |
08:07:48 | 433 | 36 | 565 |
08:06:12 | 432.6 | 5 | 529 |
07:57:37 | 432.6 | 61 | 524 |
07:50:51 | 432 | 1 | 463 |
07:36:33 | 432 | 8 | 462 |
07:22:32 | 431.2 | 40 | 454 |
07:02:08 | 429.8 | 6 | 414 |
06:59:53 | 429.5 | 38 | 408 |
06:59:38 | 429.8 | 32 | 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.62% | ||
2023 | -11.15% | ||
2022 | -47.97% | ||
2021 | +118.31% |
- Börse
- Aktien
- A2QNKT Aktie
- A2QNKT Aktie
- Kurse Stove Kraft Limited