Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.45 EUR | +1.18% | +0.65% | -7.13% |
12.04. | Aktien Wien Schluss: ATX mit leichtem Plus | DP |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 38.7 € | 37.85 € | 38 € | 38.45 € |
Volumen | 7 819 | 16 108 | 11 147 | 9 939 |
Veränderung | +0.52% | -2.20% | +0.40% | +1.18% |
Eröffnung | 38.95 | 38.10 | 37.85 | 39.00 |
Hoch | 38.95 | 38.50 | 38.20 | 39.00 |
Tief | 38.60 | 37.85 | 37.85 | 38.25 |
Performance
1 Tag | +1.18% | ||
1 Woche | +0.65% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -9.64% | ||
3 Monate | -8.45% | ||
6 Monate | +4.77% | ||
Laufendes Jahr | -7.13% | ||
1 Jahr | -0.65% | ||
3 Jahre | +23.24% | ||
5 Jahre | +25.24% | ||
10 Jahre | +94.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +0.65% | -7.13% | -0.65% | 4.78 Mrd. | ||
+1.11% | +0.71% | -0.13% | +3.74% | 68.17 Mrd. | ||
+0.16% | -5.43% | +0.68% | +60.14% | 58.25 Mrd. | ||
-0.11% | -4.78% | +13.85% | +46.42% | 36 Mrd. | ||
+0.56% | +5.70% | +11.85% | -17.23% | 30.76 Mrd. | ||
-0.95% | -2.87% | +0.61% | +20.19% | 26.14 Mrd. | ||
-0.82% | +4.64% | +27.11% | -17.77% | 22.87 Mrd. | ||
0.00% | +4.01% | +19.25% | -21.55% | 17.94 Mrd. | ||
-0.93% | -4.64% | +55.99% | +114.47% | 15.96 Mrd. | ||
-0.80% | +5.20% | +14.32% | -21.05% | 15.25 Mrd. | ||
-0.28% | +1.23% | +5.77% | +10.03% | 14.44 Mrd. | ||
+0.77% | -2.37% | +0.88% | +12.41% | 12.59 Mrd. | ||
-0.19% | +5.23% | +6.95% | -32.60% | 12.47 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.98% | +1.81% | -4.68% | +23.17% | 10.72 Mrd. | ||
-2.47% | -5.77% | +42.09% | +120.14% | 10.66 Mrd. | ||
Durchschnitt | -0.23% | +0.36% | +13.42% | +21.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.43% | +10.47% | +21.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:30 | 38.45 | 78 | 9 939 |
17:35:26 | 38.45 | 1 515 | 9 861 |
17:29:27 | 38.5 | 20 | 8 346 |
17:10:06 | 38.55 | 111 | 8 326 |
17:10:06 | 38.5 | 74 | 8 215 |
17:10:06 | 38.5 | 6 | 8 141 |
17:10:06 | 38.5 | 4 | 8 135 |
17:10:06 | 38.5 | 152 | 8 131 |
17:04:34 | 38.5 | 2 | 7 979 |
16:40:13 | 38.5 | 2 | 7 977 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.13% | ||
2023 | +5.88% | ||
2022 | +6.68% | ||
2021 | +28.82% | ||
2020 | -8.23% | ||
2019 | +20.86% | ||
2018 | -24.63% | ||
2017 | +1.13% | ||
2016 | +42.74% | ||
2015 | +29.71% | ||
2014 | -14.75% | ||
2013 | +4.38% | ||
2012 | -7.62% | ||
2011 | +7.85% | ||
2010 | -0.97% | ||
2009 | +27.78% | ||
2008 | -66.75% | ||
2007 | -2.36% |
- Börse
- Aktien
- A0M23V Aktie
- Kurse Strabag SE