Kurse Stratus Properties Inc.
Aktien
785165
US8631672016
STRS
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.78 USD | +1.47% | +1.70% | -21.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 22.94 $ | 22.52 $ | 22.45 $ | 22.78 $ |
Volumen | 4 982 | 5 703 | 2 850 | 5 351 |
Veränderung | +2.05% | -1.83% | -0.31% | +1.47% |
Eröffnung | 22.34 | 22.62 | 22.59 | 22.28 |
Hoch | 22.94 | 22.70 | 22.63 | 22.78 |
Tief | 22.34 | 22.52 | 22.33 | 22.25 |
Performance
1 Tag | +1.47% | ||
1 Woche | +1.70% | ||
Aktueller Monat | -0.22% | ||
1 Monat | +2.06% | ||
3 Monate | +0.44% | ||
6 Monate | -12.85% | ||
Laufendes Jahr | -21.07% | ||
1 Jahr | +5.95% | ||
3 Jahre | -35.85% | ||
5 Jahre | -13.42% | ||
10 Jahre | +34.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +1.70% | -21.07% | +5.95% | 184 Mio. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
+0.03% | +4.41% | +23.05% | +117.92% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
-0.61% | -2.15% | +3.54% | +36.67% | 19.81 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-2.97% | +2.70% | +18.54% | +171.51% | 14.92 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.35% | -0.66% | -3.83% | +17.58% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | +0.22% | +1.58% | +1.45% | +22.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.61% | +5.85% | +29.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.78 | 2 463 | 3 868 |
20:56:00 | 22.25 | 1 205 | 1 405 |
20:56:00 | 22.26 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.07% | ||
2023 | +49.61% | ||
2022 | -47.25% | ||
2021 | +43.41% | ||
2020 | -17.69% | ||
2019 | +29.19% | ||
2018 | -19.26% | ||
2017 | -9.31% | ||
2016 | +60.46% | ||
2015 | +47.90% | ||
2014 | -19.44% | ||
2013 | +101.29% | ||
2012 | +8.96% | ||
2011 | -14.18% | ||
2010 | -17.27% | ||
2009 | -11.72% | ||
2008 | -63.29% | ||
2007 | +6.06% | ||
2006 | +37.16% | ||
2005 | +47.75% | ||
2004 | +57.11% | ||
2003 | +9.24% | ||
2002 | +8.24% | ||
2001 | -15.00% | ||
2000 | +19.40% | ||
1999 | +11.67% | ||
1998 | -27.71% | ||
1997 | +72.92% | ||
1996 | +71.43% | ||
1995 | -50.00% | ||
1994 | -22.22% | ||
1993 | +132.26% | ||
1992 | +29.17% |
- Börse
- Aktien
- 785165 Aktie
- Kurse Stratus Properties Inc.