Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.08 USD | +2.93% | +14.22% | +10.16% |
24.04. | STRIDE, INC. : Morgan Stanley klebt neutral | ZM |
23.04. | Stride steigert Gewinn und Umsatz im 3. Quartal; Prognose für das Geschäftsjahr 2024 revidiert | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.53 $ | 58.1 $ | 58.2 $ | 63.23 $ | 65.33 $ |
Volumen | 543 028 | 1 195 830 | 1 241 366 | 2 176 894 | 509 979 |
Veränderung | -1.27% | +2.78% | +0.17% | +8.64% | +2.93% |
Eröffnung | 56.97 | 56.68 | 58.37 | 64.65 | 63.2 |
Hoch | 57.41 | 58.33 | 59.12 | 64.95 | 66.21 |
Tief | 56.17 | 56.41 | 58.01 | 62.00 | 62.15 |
Performance
1 Tag | +3.01% | ||
1 Woche | +14.22% | ||
Aktueller Monat | +3.73% | ||
1 Monat | +2.09% | ||
3 Monate | +10.16% | ||
6 Monate | +24.52% | ||
Laufendes Jahr | +10.16% | ||
1 Jahr | +73.06% | ||
3 Jahre | +110.15% | ||
5 Jahre | +113.24% | ||
10 Jahre | +197.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | +14.22% | +10.16% | +73.06% | 2.69 Mrd. | ||
+3.82% | -7.86% | +9.25% | +85.54% | 12.76 Mrd. | ||
+8.93% | +14.72% | +5.82% | +128.85% | 7.83 Mrd. | ||
+0.62% | -1.02% | -1.74% | +12.10% | 3.81 Mrd. | ||
+14.75% | +17.49% | +24.79% | +25.62% | 2.45 Mrd. | ||
+0.66% | +2.84% | +5.47% | +18.72% | 2.26 Mrd. | ||
+0.49% | +2.93% | -19.44% | +17.03% | 1.85 Mrd. | ||
+5.89% | +7.13% | +88.81% | +121.20% | 1.67 Mrd. | ||
0.00% | +0.02% | -0.65% | +34.48% | 1.61 Mrd. | ||
+1.61% | -7.81% | -48.09% | - | 1.29 Mrd. | ||
-0.51% | -8.94% | -10.41% | -17.98% | 1.27 Mrd. | ||
-3.92% | -2.80% | -9.15% | -65.88% | 1.24 Mrd. | ||
+0.92% | +9.59% | +6.04% | +41.06% | 1.21 Mrd. | ||
+0.22% | +8.47% | +38.70% | +93.10% | 1.21 Mrd. | ||
-1.87% | +10.28% | +32.03% | +298.31% | 1.13 Mrd. | ||
0.00% | +2.65% | +12.79% | +2.11% | 936 Mio. | ||
Durchschnitt | +2.16% | +2.00% | +9.02% | +57.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.82% | -0.20% | +8.49% | +71.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:11:37 | 65.33 | 100 | 347 603 |
19:11:23 | 65.35 | 100 | 347 503 |
19:09:27 | 65.4 | 100 | 347 403 |
19:09:27 | 65.42 | 100 | 347 303 |
19:09:27 | 65.41 | 100 | 347 203 |
19:09:27 | 65.4 | 100 | 347 103 |
19:09:27 | 65.41 | 105 | 347 003 |
19:09:27 | 65.4 | 290 | 346 898 |
19:09:17 | 65.34 | 199 | 346 608 |
19:08:56 | 65.38 | 100 | 346 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.50% | ||
2023 | +89.80% | ||
2022 | -6.15% | ||
2021 | +56.99% | ||
2020 | +4.32% | ||
2019 | -17.91% | ||
2018 | +55.91% | ||
2017 | -7.34% | ||
2016 | +95.00% | ||
2015 | -25.86% | ||
2014 | -45.43% | ||
2013 | +6.41% | ||
2012 | +13.94% | ||
2011 | -37.40% | ||
2010 | +41.39% | ||
2009 | +8.11% | ||
2008 | -27.52% | ||
2007 | +5.38% |
- Börse
- Aktien
- A2QJVN Aktie
- Kurse Stride, Inc.