Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 CAD | 0.00% | -12.50% | +55.56% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.07 $ | 0.07 $ | 0.07 $ |
Volumen | 187 600 | 500 000 | 14 000 | 42 000 |
Veränderung | -11.11% | -12.50% | 0.00% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.07 | 0.07 |
Hoch | 0.09 | 0.08 | 0.07 | 0.07 |
Tief | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
1 Woche | -12.50% | ||
Aktueller Monat | +27.27% | ||
1 Monat | +16.67% | ||
3 Monate | +55.56% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | +55.56% | ||
1 Jahr | +7.69% | ||
3 Jahre | -63.16% | ||
5 Jahre | -46.15% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | +55.56% | +7.69% | 13.65 Mio. | ||
+1.67% | +3.79% | -13.41% | -26.35% | 41.33 Mrd. | ||
+3.11% | +5.78% | +8.75% | +14.18% | 29.72 Mrd. | ||
+2.46% | +5.28% | -5.89% | -11.37% | 29.23 Mrd. | ||
+1.61% | +3.84% | -2.40% | -2.49% | 21.37 Mrd. | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.84 Mrd. | ||
+0.95% | +4.91% | +18.78% | - | 9.26 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.56 Mrd. | ||
+2.20% | +10.48% | +0.70% | -3.95% | 8 Mrd. | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.54 Mrd. | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.85 Mrd. | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.44 Mrd. | ||
+10.03% | +11.22% | +16.70% | -16.84% | 3.42 Mrd. | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.42 Mrd. | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.36 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +2.53% | +4.53% | +7.31% | +1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +5.26% | -0.41% | -3.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:02:37 | 0.07 | 1 000 | 42 000 |
18:02:37 | 0.07 | 1 000 | 41 000 |
18:02:21 | 0.07 | 1 000 | 40 000 |
18:02:21 | 0.07 | 5 000 | 39 000 |
17:33:07 | 0.07 | 3 000 | 34 000 |
17:32:52 | 0.07 | 1 000 | 31 000 |
17:32:52 | 0.07 | 1 000 | 30 000 |
16:33:13 | 0.07 | 1 000 | 29 000 |
16:17:26 | 0.07 | 2 000 | 28 000 |
16:08:38 | 0.07 | 1 000 | 26 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.56% | ||
2023 | -50.00% | ||
2022 | -33.33% | ||
2021 | -51.79% | ||
2020 | +522.22% | ||
2019 | -70.00% | ||
2018 | -31.82% | ||
2017 | -43.59% | ||
2016 | +160.00% | ||
2015 | -25.00% | ||
2014 | +100.00% | ||
2013 | -33.33% | ||
2012 | -70.00% | ||
2011 | -77.78% | ||
2010 | -43.75% | ||
2009 | +344.44% | ||
2008 | -25.00% | ||
2007 | 0.00% | ||
2006 | +9.09% | ||
2005 | +15.79% | ||
2004 | -13.64% | ||
2003 | +22.22% | ||
2002 | 0.00% | ||
2001 | -10.00% | ||
2000 | +25.00% | ||
1999 | -11.11% | ||
1998 | -50.00% | ||
1997 | -18.18% | ||
1996 | +15.79% | ||
1995 | +72.73% | ||
1994 | -78.00% | ||
1993 | +4’900.00% | ||
1992 | -80.00% | ||
1991 | 0.00% | ||
1990 | -37.50% | ||
1989 | -42.86% | ||
1988 | +40.00% |
- Börse
- Aktien
- Aktie StrikePoint Gold Inc. - Toronto S.E.
- Kurse StrikePoint Gold Inc.