Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:24:11 | |||
60.25 EUR | -0.82% | 60.22 | -0.04% |
17:37 | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
23.04. | Goldman senkt Ziel für Ströer auf 61,20 Euro - 'Neutral' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.6 € | 60.2 € | 60.65 € | 60.75 € | 60.25 € |
Volumen | 27 500 | 42 580 | 42 110 | 35 656 | 33 758 |
Veränderung | -0.51% | +2.73% | +0.75% | +0.16% | -0.82% |
Eröffnung | 58.20 | 58.95 | 60.35 | 60.80 | 60.85 |
Hoch | 58.60 | 60.20 | 61.20 | 60.80 | 60.85 |
Tief | 57.65 | 58.80 | 60.25 | 60.15 | 60 |
Performance
1 Tag | -0.86% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +6.83% | ||
1 Monat | +8.27% | ||
3 Monate | +9.55% | ||
6 Monate | +38.12% | ||
Laufendes Jahr | +12.09% | ||
1 Jahr | +24.18% | ||
3 Jahre | -14.36% | ||
5 Jahre | +1.26% | ||
10 Jahre | +378.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Außenwerbung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +2.29% | +12.09% | +24.18% | 3.62 Mrd. | ||
-2.10% | -4.19% | -10.87% | +79.00% | 2.92 Mrd. | ||
+1.81% | +0.60% | -4.52% | +3.05% | 961 Mio. | ||
+0.35% | +0.69% | -20.33% | +20.83% | 697 Mio. | ||
-1.72% | +2.41% | -31.24% | -45.76% | 536 Mio. | ||
0.00% | -2.92% | -13.99% | -58.08% | 502 Mio. | ||
-0.51% | -2.12% | +12.20% | +9.81% | 483 Mio. | ||
-2.45% | -4.51% | -3.83% | +188.60% | 85.21 Mio. | ||
-11.39% | 0.00% | -25.53% | -31.70% | 83.97 Mio. | ||
Durchschnitt | -1.87% | +2.12% | -9.56% | +21.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +1.75% | -2.71% | +30.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 60.25 | 18 903 | 33 758 |
17:29:57 | 60 | 8 | 14 855 |
17:29:57 | 60.05 | 106 | 14 847 |
17:29:57 | 60.05 | 7 | 14 741 |
17:29:30 | 60 | 15 | 14 734 |
17:29:25 | 60 | 5 | 14 719 |
17:29:05 | 60 | 5 | 14 714 |
17:28:59 | 60 | 90 | 14 709 |
17:27:01 | 60 | 73 | 14 619 |
17:27:01 | 60 | 62 | 14 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.02% | ||
2023 | +23.39% | ||
2022 | -37.14% | ||
2021 | -14.44% | ||
2020 | +12.42% | ||
2019 | +70.82% | ||
2018 | -31.53% | ||
2017 | +47.70% | ||
2016 | -27.97% | ||
2015 | +134.22% | ||
2014 | +91.63% | ||
2013 | +95.45% | ||
2012 | -47.99% | ||
2011 | -52.54% | ||
2010 | +33.70% |
- Börse
- Aktien
- 749399 Aktie
- Kurse Ströer SE & Co. KGaA