SÜDZUCKER AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:01 | |||
| 10.32 EUR | -0.39% |
|
10.35 | +0.29% |
| 16.01. | DZ senkt fairen Wert für Südzucker auf 10,40 Euro - 'Halten' | DP |
| 16.01. | SUEDZUCKER : Wird das Zuckergeschäft jemals wieder zu seinem früheren Glanz zurückkehren? |  |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10.00 € | 20.06.2025 | 6.27x | -0.377 | 1 | 0.464 / 0.764 | |||
CALL
| CALL | 20.00 € | 20.06.2025 | 4.86x | 0.141 | 1 | 0.052 / 0.552 | |||
CALL
| CALL | 25.00 € | 20.06.2025 | 3.88x | 0.15 | 1 | 0.045 / 0.745 | |||
CALL
| CALL | 15.00 € | 20.06.2025 | 6.13x | 0.19 | 1 | 0.072 / 0.572 | |||
PUT
| PUT | 12.00 € | 20.06.2025 | 3.56x | -0.683 | 1 | 1.73 / 2.23 | |||
CALL
| CALL | 15.00 € | 20.06.2025 | 10.65x | 0.073 | 1 | 0.001000 EUR | |||
CALL
| CALL | 16.00 € | 20.06.2025 | 9.67x | 0.066 | 1 | 0.001000 EUR | |||
CALL
| CALL | 18.00 € | 20.06.2025 | 11.75x | 0.02 | 1 | 0.001000 EUR | |||
PUT
| PUT | 12.00 € | 20.06.2025 | 3.97x | -0.719 | 1 | 1.830 EUR | |||
PUT
| PUT | 10.00 € | 20.06.2025 | 6.93x | -0.373 | 1 | 0.5300 EUR | |||
CALL
| CALL | 20.00 € | 20.06.2025 | 7.54x | 0.052 | 1 | 0.001000 EUR | |||
PUT
| PUT | 8.000 € | 20.06.2025 | 4.64x | -0.171 | 1 | 0.133 / 0.633 | |||
CALL
| CALL | 17.00 € | 20.06.2025 | 8.94x | 0.061 | 1 | 0.001000 EUR | |||
CALL
| CALL | 24.00 € | 20.06.2025 | 4.35x | 0.126 | 1 | 0.046 / 0.546 | |||
CALL
| CALL | 14.00 € | 20.06.2025 | 6.52x | 0.215 | 1 | 0.086 / 0.586 | |||
CALL
| CALL | 14.00 € | 20.06.2025 | 12.05x | 0.082 | 1 | 0.001000 EUR | |||
CALL
| CALL | 12.00 € | 20.06.2025 | 7.53x | 0.314 | 1 | 0.18 / 0.68 | |||
CALL
| CALL | 18.00 € | 20.06.2025 | 5.2x | 0.156 | 1 | 0.057 / 0.557 | |||
CALL
| CALL | 16.00 € | 20.06.2025 | 5.79x | 0.174 | 1 | 0.064 / 0.564 | |||
PUT
| PUT | 10.00 € | 18.06.2025 | 7.29x | -0.371 | 1 | 0.4 / 0.65 | |||
CALL
| CALL | 20.00 € | 18.06.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 15.00 € | 18.06.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 15.00 € | 19.12.2025 | 4.91x | 0.205 | 1 | 0.181 / 0.681 | |||
CALL
| CALL | 20.00 € | 19.12.2025 | 4.25x | 0.148 | 1 | 0.105 / 0.605 | |||
CALL
| CALL | 12.00 € | 19.12.2025 | 4.91x | 0.338 | 1 | 0.46 / 0.96 | |||
CALL
| CALL | 14.00 € | 19.12.2025 | 5.06x | 0.23 | 1 | 0.224 / 0.724 | |||
CALL
| CALL | 14.00 € | 19.12.2025 | 8.72x | 0.101 | 1 | 0.07 / 0.16 | |||
CALL
| CALL | 16.00 € | 19.12.2025 | 9.13x | 0.049 | 1 | 0.02 / 0.12 | |||
PUT
| PUT | 8.000 € | 19.12.2025 | 5.48x | -0.189 | 1 | 0.33 / 0.38 | |||
PUT
| PUT | 8.000 € | 20.06.2025 | 8.05x | -0.105 | 1 | 0.08 / 0.2 | |||
CALL
| CALL | 13.00 € | 18.06.2025 | 0 | 1 | 0.001000 EUR | ||||
CALL
| CALL | 13.00 € | 20.06.2025 | 14.67x | 0.092 | 1 | 0.01 / 0.13 | |||
CALL
| CALL | 13.00 € | 19.12.2025 | 7.88x | 0.164 | 1 | 0.19 / 0.25 | |||
PUT
| PUT | 10.00 € | 19.12.2025 | 4.09x | -0.455 | 1 | 0.9 / 1.4 | |||
CALL
| CALL | 14.00 € | 20.06.2025 | 14.13x | 0.058 | 1 | 0.033 / 0.052 | |||
CALL
| CALL | 15.00 € | 21.03.2025 | 15.65x | 0.025 | 1 | 0.007 / 0.026 | |||
CALL
| CALL | 16.00 € | 21.03.2025 | 14.42x | 0.02 | 1 | 0.005 / 0.024 | |||
CALL
| CALL | 13.00 € | 20.06.2025 | 13.34x | 0.109 | 1 | 0.076 / 0.095 | |||
CALL
| CALL | 17.00 € | 21.03.2025 | 13.17x | 0.019 | 1 | 0.005 / 0.024 | |||
CALL
| CALL | 13.00 € | 21.03.2025 | 16.6x | 0.068 | 1 | 0.033 / 0.052 | |||
HD1GR3
SU7MKE
- Börse
- Aktien
- 729700 Aktie
- Derivate Südzucker AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition