Kurse Sumedha Fiscal Services Limited
Aktien
SUMEDHA6
INE886B01012
SUMEDHA6
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.9 INR | +0.73% | +0.45% | +11.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.5 ₹ | 50 ₹ | 50.36 ₹ | 50.53 ₹ | 50.9 ₹ |
Volumen | 19 359 | 9 068 | 19 242 | 9 607 | 188 |
Veränderung | -2.31% | +1.01% | +0.72% | +0.34% | +0.73% |
Eröffnung | 50.30 | 50.87 | 49.30 | 50.00 | 51.3 |
Hoch | 51.49 | 50.87 | 52.40 | 51.98 | 51.3 |
Tief | 49.00 | 47.80 | 49.30 | 49.25 | 49.65 |
Performance
1 Tag | +0.73% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +11.97% | ||
1 Monat | +7.14% | ||
3 Monate | -9.38% | ||
6 Monate | +24.57% | ||
Laufendes Jahr | +11.09% | ||
1 Jahr | -3.87% | ||
3 Jahre | +115.68% | ||
5 Jahre | +178.14% | ||
10 Jahre | +435.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +0.45% | +11.09% | -3.87% | 4.84 Mio. | ||
+0.10% | +4.19% | +0.64% | +4.05% | 153 Mrd. | ||
-0.23% | +4.74% | +9.66% | +22.99% | 145 Mrd. | ||
-0.05% | +3.71% | +9.29% | +41.55% | 137 Mrd. | ||
0.00% | +0.94% | -10.31% | -11.40% | 34.64 Mrd. | ||
+0.31% | +4.59% | +14.39% | +33.51% | 26.66 Mrd. | ||
+1.56% | +4.65% | -15.22% | -24.42% | 20.12 Mrd. | ||
-0.88% | +2.10% | +16.22% | +28.80% | 19.76 Mrd. | ||
-2.03% | -0.44% | +41.49% | +70.66% | 17.65 Mrd. | ||
0.00% | +1.85% | +4.77% | +4.69% | 15.64 Mrd. | ||
-0.30% | -1.63% | -4.80% | -3.63% | 15.19 Mrd. | ||
-0.22% | +2.02% | +2.48% | +4.84% | 14.6 Mrd. | ||
+1.36% | +3.84% | -22.08% | -44.74% | 14.65 Mrd. | ||
+1.85% | +1.17% | +9.96% | +37.52% | 11.79 Mrd. | ||
+1.27% | +1.27% | +2.93% | -4.97% | 11.66 Mrd. | ||
-2.35% | +2.00% | +18.01% | +77.22% | 10.32 Mrd. | ||
Durchschnitt | +0.06% | +2.28% | +5.53% | +14.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +3.92% | +5.56% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:10:17 | 50.9 | 18 | 188 |
07:08:05 | 50.9 | 7 | 170 |
07:07:00 | 50.99 | 1 | 163 |
07:06:15 | 49.95 | 102 | 162 |
06:43:56 | 51.3 | 1 | 60 |
06:39:17 | 49.65 | 32 | 59 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.28% | ||
2023 | -48.43% | ||
2022 | +206.91% | ||
2021 | +33.72% | ||
2020 | +20.95% | ||
2019 | -8.67% | ||
2018 | -57.06% | ||
2017 | +175.00% | ||
2016 | +3.11% | ||
2015 | +1.90% | ||
2014 | +75.36% | ||
2013 | -37.12% | ||
2012 | +22.37% | ||
2011 | -60.97% | ||
2010 | +78.04% | ||
2009 | +145.63% | ||
2008 | -63.80% | ||
2007 | +119.08% | ||
2006 | +8.13% | ||
2005 | +2.96% |
- Börse
- Aktien
- SUMEDHA6 Aktie
- Kurse Sumedha Fiscal Services Limited