SUMITOMO CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’920 JPY | +3.10% |
|
+5.32% | +27.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3757 ¥ | 3721 ¥ | 3781 ¥ | 3802 ¥ | 3’920 ¥ |
| Volumen | 2 094 300 | 3 976 000 | 2 909 100 | 2 353 300 | 4 626 100 |
| Veränderung | +0.94% | -0.96% | +1.61% | +0.56% | +3.10% |
| Eröffnung | 3,698.00 | 3,725.00 | 3,768.00 | 3,809.00 | 3’810 |
| Hoch | 3,770.00 | 3,742.00 | 3,809.00 | 3,841.00 | 3’920 |
| Tief | 3,679.00 | 3,651.00 | 3,746.00 | 3,785.00 | 3’804 |
Performance
| 1 Tag | +3.10% | ||
| 1 Woche | +5.32% | ||
| Aktueller Monat | +7.34% | ||
| 1 Monat | +6.09% | ||
| 3 Monate | +18.21% | ||
| 6 Monate | +34.62% | ||
| Laufendes Jahr | +27.44% | ||
| 1 Jahr | +60.56% | ||
| 3 Jahre | +161.68% | ||
| 5 Jahre | +147.01% | ||
| 10 Jahre | +187.18% |
Volumen
MärkteTagesvolumen
4 626 100
Geschätztes Tagesvolumen
4 626 100
Durchschn. Volumen 20 Tage
3 285 740
Tagesvolumen-Verhältnis
1.41
Durchschn. Volumen 20 Tage JPY
12 880 100 800.00
Durchschn. Volumen 20 Tage USD
83 153 930.76
Rekordvolumen 1
49 510 800
Rekordvolumen 2
24 349 500
Rekordvolumen 3
22 287 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
4 649 005 754 182
Marktwert (USD)
30 013 981 149
Umsatz (JPY)
6 817 872 000 000
Umsatz (USD)
44 016 181 632
Mitarbeiterzahl
74 920
Umsatz / Mitarbeiter (JPY)
91 002 029
Umsatz / Mitarbeiter (USD)
587 509
Streubesitz
88.71 %
Streubesitz (JPY)
4 128 054 088 579
Streubesitz (USD)
26 650 717 196
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
3 651.00
3 920.00
1 Monat
3 527.003 923.00
Laufendes Jahr
3 035.003 923.00
1 Jahr
2 398.503 923.00
3 Jahre
1 434.003 923.00
5 Jahre
1 114.503 923.00
10 Jahre
975.503 923.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 756.60
Gleitender Durchschnitt 20 Tage
3 724.60
Gleitender Durchschnitt 50 Tage
3 616.16
Gleitender Durchschnitt 100 Tage
3 407.00
Kursdifferenz / (MMA5)
-4.17%
Kursdifferenz / (MMA20)
-4.98%
Kursdifferenz / (MMA50)
-7.75%
Kursdifferenz / (MMA100)
-13.09%
STIM
RSI 9 Tage
58.50
RSI 14 Tage
58.61
Sektorenvergleich - Diversifizierter Handel und Vertrieb
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.10% | +5.32% | +27.44% | +60.56% | 30.01 Mrd. | ||
| +1.80% | +3.40% | +57.93% | +114.74% | 92.54 Mrd. | ||
| +3.41% | +6.85% | +42.41% | +79.77% | 70.58 Mrd. | ||
| +3.36% | +3.32% | +19.37% | +54.14% | 61.91 Mrd. | ||
| -0.44% | +0.99% | +7.05% | +69.22% | 41.93 Mrd. | ||
| +1.73% | +3.88% | +21.29% | +39.69% | 28.88 Mrd. | ||
| +3.64% | +2.30% | +18.56% | +72.20% | 21.61 Mrd. | ||
| +2.04% | +4.08% | +16.14% | +39.52% | 17.89 Mrd. | ||
| +0.92% | +3.43% | -3.45% | -4.50% | 12.76 Mrd. | ||
| +0.17% | -0.77% | +5.14% | +4.67% | 6.08 Mrd. | ||
| -0.11% | +2.99% | -28.21% | +60.29% | 5.55 Mrd. | ||
| +1.09% | +2.84% | +22.79% | +36.22% | 5.43 Mrd. | ||
| -1.90% | -5.68% | +1.77% | -22.35% | 4.06 Mrd. | ||
| +1.06% | +2.14% | -11.05% | -17.94% | 2.64 Mrd. | ||
| -2.50% | -1.33% | +6.17% | -21.19% | 2.25 Mrd. | ||
| -3.18% | -15.01% | -25.38% | - | 1.96 Mrd. | ||
| Durchschnitt | +0.88% | +0.29% | +11.12% | +37.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.11% | +0.59% | +29.24% | +69.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
21dbbd3186a4780fe90a16efc07c4.XAdN71GAvV79QO6P71Us2YFyPst0qP9thsxHZpgO-nI.CjIOlyvE5Ci0E4fuiwFroMIBeP4syocAxaImCvBJ1zEkczSCE_KNNpEM1g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’920 | 701 400 | 4 626 100 |
| 07:59:59 | 3’916 | 200 | 3 924 700 |
| 07:59:58 | 3’919 | 500 | 3 924 500 |
| 07:59:56 | 3’917 | 600 | 3 924 000 |
| 07:59:56 | 3’915 | 700 | 3 923 400 |
| 07:59:55 | 3’916 | 200 | 3 922 700 |
| 07:59:55 | 3’916 | 500 | 3 922 500 |
| 07:59:55 | 3’916 | 500 | 3 922 000 |
| 07:59:53 | 3’917 | 200 | 3 921 500 |
| 07:59:51 | 3’915 | 100 | 3 921 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.60% | ||
| 2023 | +40.07% | ||
| 2022 | +29.14% | ||
| 2021 | +24.53% | ||
| 2020 | -15.92% | ||
| 2019 | +4.00% | ||
| 2018 | -18.46% | ||
| 2017 | +39.22% | ||
| 2016 | +10.88% | ||
| 2015 | -0.12% | ||
| 2014 | -5.98% | ||
| 2013 | +20.09% | ||
| 2012 | +5.57% | ||
| 2011 | -9.31% | ||
| 2010 | +21.85% | ||
| 2009 | +20.90% | ||
| 2008 | -50.85% | ||
| 2007 | -10.89% | ||
| 2006 | +16.79% | ||
| 2005 | +72.51% | ||
| 2004 | +10.64% | ||
| 2003 | +56.67% | ||
| 2002 | -15.14% | ||
| 2001 | -26.89% | ||
| 2000 | -17.05% | ||
| 1999 | +80.18% | ||
| 1998 | -24.66% | ||
| 1997 | -20.04% | ||
| 1996 | -13.05% | ||
| 1995 | +2.94% | ||
| 1994 | +17.51% | ||
| 1993 | +14.06% | ||
| 1992 | -27.52% |
- Börse
- Aktien
- 860364 Aktie
- Kurse Sumitomo Corporation
