Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’360 JPY | +0.02% | +13.15% | +27.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4737 ¥ | 4885 ¥ | 5359 ¥ | 5360 ¥ |
Volumen | 774 200 | 1 571 600 | 3 842 700 | 1 875 100 |
Veränderung | +∞% | +3.12% | +9.70% | +0.02% |
Eröffnung | 4,745.00 | 4,850.00 | 5,204.00 | 5,348.00 |
Hoch | 4,749.00 | 4,932.00 | 5,398.00 | 5,367.00 |
Tief | 4,652.00 | 4,792.00 | 5,133.00 | 5,208.00 |
Performance
1 Tag | +0.02% | ||
1 Woche | +13.15% | ||
Aktueller Monat | +9.72% | ||
1 Monat | +10.56% | ||
3 Monate | +21.82% | ||
6 Monate | +56.82% | ||
Laufendes Jahr | +27.53% | ||
1 Jahr | +83.75% | ||
3 Jahre | +111.86% | ||
5 Jahre | +251.02% | ||
10 Jahre | +424.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | +13.15% | +27.53% | +83.75% | 7.17 Mrd. | ||
+2.08% | +2.17% | -2.30% | +37.33% | 48.9 Mrd. | ||
+2.45% | +2.50% | +13.00% | +74.04% | 24.53 Mrd. | ||
+0.68% | +2.00% | +3.86% | +28.98% | 18.57 Mrd. | ||
+1.27% | +3.56% | +17.08% | +31.93% | 15.54 Mrd. | ||
+1.97% | +2.84% | +20.27% | +94.75% | 12.88 Mrd. | ||
+4.96% | +7.19% | +7.51% | +12.85% | 6.69 Mrd. | ||
+4.11% | +3.65% | -5.34% | +10.43% | 6.18 Mrd. | ||
-1.94% | +0.07% | +9.69% | +17.28% | 6.14 Mrd. | ||
+1.69% | -0.63% | +7.22% | +34.84% | 6.05 Mrd. | ||
+4.00% | +5.23% | -14.91% | -4.91% | 5.82 Mrd. | ||
+5.06% | +9.63% | +40.27% | +63.74% | 5.5 Mrd. | ||
+4.67% | +3.68% | -1.62% | -0.07% | 5.48 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.46 Mrd. | ||
+4.04% | +4.85% | +10.12% | +56.18% | 5.22 Mrd. | ||
+2.10% | +3.38% | +6.29% | +6.43% | 4.56 Mrd. | ||
Durchschnitt | +2.25% | +4.11% | +8.67% | +34.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | +3.36% | +7.20% | +41.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’360 | 328 600 | 1 874 200 |
07:59:59 | 5’360 | 200 | 1 545 600 |
07:59:59 | 5’352 | 200 | 1 545 400 |
07:59:59 | 5’360 | 200 | 1 545 200 |
07:59:58 | 5’365 | 3 900 | 1 545 000 |
07:59:58 | 5’363 | 300 | 1 541 100 |
07:59:58 | 5’361 | 600 | 1 540 800 |
07:59:57 | 5’361 | 300 | 1 540 200 |
07:59:57 | 5’360 | 500 | 1 539 900 |
07:59:57 | 5’359 | 200 | 1 539 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.53% | ||
2023 | +80.15% | ||
2022 | +4.81% | ||
2021 | +3.34% | ||
2020 | +33.37% | ||
2019 | +12.15% | ||
2018 | -28.57% | ||
2017 | +30.23% | ||
2016 | -5.78% | ||
2015 | +38.77% | ||
2014 | -3.35% | ||
2013 | +50.31% | ||
2012 | +19.85% | ||
2011 | -4.63% | ||
2010 | +1.86% | ||
2009 | -3.31% | ||
2008 | -11.17% | ||
2007 | -39.50% |
- Börse
- Aktien
- 869989 Aktie
- Kurse Sumitomo Forestry Co., Ltd.