Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’127 JPY | +0.77% | -3.46% | +20.75% |
05:34 | Aktionäre von Vale Indonesia billigen Plan zur Ausgabe von Bezugsrechten | RE |
09.04. | Kenorland Minerals schließt Winterexplorationsprogramm im Projekt Frotet in Quebec ab | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 5209 ¥ | 5080 ¥ | 5088 ¥ | 5127 ¥ |
Volumen | 3 427 500 | 3 115 900 | 1 564 800 | 2 697 800 |
Veränderung | -4.30% | -2.48% | +0.16% | +0.77% |
Eröffnung | 5,458.00 | 5,194.00 | 5,112.00 | 5,110.00 |
Hoch | 5,473.00 | 5,208.00 | 5,134.00 | 5,211.00 |
Tief | 5,182.00 | 5,028.00 | 5,033.00 | 5,075.00 |
Performance
1 Tag | +0.77% | ||
1 Woche | -3.46% | ||
Aktueller Monat | +11.77% | ||
1 Monat | +15.06% | ||
3 Monate | +25.94% | ||
6 Monate | +23.19% | ||
Laufendes Jahr | +20.75% | ||
1 Jahr | -3.43% | ||
3 Jahre | +7.91% | ||
5 Jahre | +41.43% | ||
10 Jahre | +76.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -3.46% | +20.75% | -3.43% | 9.12 Mrd. | ||
-1.66% | -1.58% | +31.79% | +38.87% | 87.69 Mrd. | ||
-1.10% | +0.28% | +16.54% | +18.43% | 71.16 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.56 Mrd. | ||
-0.98% | 0.00% | +46.20% | +9.35% | 10.62 Mrd. | ||
-0.89% | -1.59% | +10.08% | -15.38% | 8.68 Mrd. | ||
0.00% | +0.32% | -5.22% | -14.80% | 7.17 Mrd. | ||
-2.05% | +3.24% | +47.30% | +44.37% | 6.92 Mrd. | ||
+0.08% | +0.76% | +26.77% | +2.83% | 5.34 Mrd. | ||
-0.51% | +1.82% | +69.26% | +16.37% | 4.32 Mrd. | ||
0.00% | +12.90% | -54.38% | +544.74% | 4.25 Mrd. | ||
+4.69% | +7.45% | +27.93% | +8.34% | 4.16 Mrd. | ||
-0.51% | -3.76% | +16.44% | +5.38% | 4.13 Mrd. | ||
-5.60% | -6.53% | +15.89% | -3.77% | 3.9 Mrd. | ||
+0.38% | -4.82% | +45.81% | +45.18% | 3.36 Mrd. | ||
+0.14% | -1.13% | +4.14% | -21.91% | 2.67 Mrd. | ||
Durchschnitt | -0.25% | -0.04% | +19.96% | +42.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.66% | +21.62% | +28.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’127 | 327 800 | 2 686 800 |
07:59:59 | 5’125 | 400 | 2 359 000 |
07:59:59 | 5’125 | 600 | 2 358 600 |
07:59:59 | 5’125 | 5 700 | 2 358 000 |
07:59:59 | 5’124 | 500 | 2 352 300 |
07:59:59 | 5’121 | 500 | 2 351 800 |
07:59:59 | 5’123 | 700 | 2 351 300 |
07:59:59 | 5’122 | 2 500 | 2 350 600 |
07:59:57 | 5’122 | 100 | 2 348 100 |
07:59:57 | 5’122 | 100 | 2 348 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.75% | ||
2023 | -9.10% | ||
2022 | +7.38% | ||
2021 | -5.00% | ||
2020 | +29.20% | ||
2019 | +20.24% | ||
2018 | -43.08% | ||
2017 | +71.80% | ||
2016 | +1.86% | ||
2015 | -18.26% | ||
2014 | +31.45% | ||
2013 | +13.99% | ||
2012 | +22.14% | ||
2011 | -30.30% | ||
2010 | +2.90% | ||
2009 | +46.39% | ||
2008 | -50.68% | ||
2007 | +25.08% | ||
2006 | +4.66% | ||
2005 | +99.32% | ||
2004 | -7.92% | ||
2003 | +60.61% | ||
2002 | +13.27% | ||
2001 | -26.92% | ||
2000 | +162.28% | ||
1999 | -37.87% | ||
1998 | -14.65% | ||
1997 | -44.94% | ||
1996 | -15.84% | ||
1995 | +1.87% | ||
1994 | +4.71% | ||
1993 | +31.82% | ||
1992 | -37.74% |
- Börse
- Aktien
- 859470 Aktie
- Kurse Sumitomo Metal Mining Co., Ltd.