Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’787 JPY | -0.10% | +2.94% | +27.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8787 ¥ | 8860 ¥ | 8796 ¥ | 8787 ¥ |
Volumen | 5 623 100 | 5 446 800 | 4 450 200 | 6 169 500 |
Veränderung | +1.01% | +0.83% | -0.72% | -0.10% |
Eröffnung | 8,754.00 | 8,800.00 | 8,830.00 | 8,763.00 |
Hoch | 8,836.00 | 8,860.00 | 8,899.00 | 8,841.00 |
Tief | 8,738.00 | 8,736.00 | 8,780.00 | 8,693.00 |
Performance
1 Tag | -0.10% | ||
1 Woche | +2.94% | ||
Aktueller Monat | -1.37% | ||
1 Monat | -1.57% | ||
3 Monate | +18.10% | ||
6 Monate | +23.46% | ||
Laufendes Jahr | +27.72% | ||
1 Jahr | +59.39% | ||
3 Jahre | +133.26% | ||
5 Jahre | +118.53% | ||
10 Jahre | +119.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +2.94% | +27.72% | +59.39% | 73.36 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.26% | +2.24% | +11.50% | +22.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.28% | +11.43% | +24.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 8’787 | 720 300 | 6 169 500 |
07:59:59 | 8’787 | 100 | 5 449 200 |
07:59:58 | 8’789 | 400 | 5 449 100 |
07:59:58 | 8’789 | 100 | 5 448 700 |
07:59:57 | 8’789 | 200 | 5 448 600 |
07:59:56 | 8’789 | 2 500 | 5 448 400 |
07:59:55 | 8’788 | 100 | 5 445 900 |
07:59:55 | 8’790 | 4 700 | 5 445 800 |
07:59:55 | 8’789 | 700 | 5 441 100 |
07:59:55 | 8’788 | 8 300 | 5 440 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.72% | ||
2023 | +29.91% | ||
2022 | +34.31% | ||
2021 | +23.68% | ||
2020 | -21.05% | ||
2019 | +10.78% | ||
2018 | -25.12% | ||
2017 | +9.15% | ||
2016 | -3.17% | ||
2015 | +5.28% | ||
2014 | -19.28% | ||
2013 | +74.00% | ||
2012 | +45.29% | ||
2011 | -25.86% | ||
2010 | +9.34% | ||
2009 | -29.65% | ||
2008 | -55.08% | ||
2007 | -31.39% | ||
2006 | -2.40% | ||
2005 | +67.79% | ||
2004 | +30.47% | ||
2003 | +53.91% | ||
2002 | -14.12% |
- Börse
- Aktien
- 778924 Aktie
- Kurse Sumitomo Mitsui Financial Group, Inc.