Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’173 JPY | -1.49% | -3.96% | +17.26% |
10.04. | Nippon Building Fund nimmt 2 Mrd. Yen zur Refinanzierung kurzfristiger Schulden auf | MT |
08.04. | Aktien Schweiz nach Talfahrt stabilisiert | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3291 ¥ | 3224 ¥ | 3196 ¥ | 3221 ¥ | 3’173 ¥ |
Volumen | 2 094 200 | 1 948 400 | 2 406 700 | 2 103 000 | 2 894 800 |
Veränderung | -0.39% | -2.04% | -0.87% | +0.78% | -1.49% |
Eröffnung | 3,245.00 | 3,292.00 | 3,258.00 | 3,195.00 | 3’213 |
Hoch | 3,297.00 | 3,319.00 | 3,258.00 | 3,228.00 | 3’216 |
Tief | 3,221.00 | 3,223.00 | 3,153.00 | 3,169.00 | 3’148 |
Performance
1 Tag | -1.49% | ||
1 Woche | -3.96% | ||
Aktueller Monat | -4.08% | ||
1 Monat | -1.89% | ||
3 Monate | +10.65% | ||
6 Monate | +13.38% | ||
Laufendes Jahr | +17.26% | ||
1 Jahr | +29.93% | ||
3 Jahre | +69.05% | ||
5 Jahre | +60.21% | ||
10 Jahre | +45.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -3.96% | +17.26% | +29.93% | 15.11 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
0.00% | +2.76% | +7.33% | -4.43% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
+0.60% | +3.36% | +13.42% | +7.64% | 172 Mrd. | ||
+0.62% | +1.67% | +4.95% | -8.10% | 159 Mrd. | ||
-1.27% | -0.32% | +1.43% | +12.18% | 149 Mrd. | ||
+1.06% | -0.49% | -11.57% | -9.26% | 136 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+0.52% | -3.84% | +6.56% | +19.07% | 88.7 Mrd. | ||
-0.32% | -3.08% | +15.68% | +37.46% | 79.54 Mrd. | ||
Durchschnitt | +0.17% | -1.47% | +7.73% | +14.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.91% | +7.22% | +15.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’173 | 626 900 | 2 889 400 |
07:59:59 | 3’178 | 400 | 2 262 500 |
07:59:59 | 3’174 | 800 | 2 262 100 |
07:59:58 | 3’174 | 700 | 2 261 300 |
07:59:56 | 3’176 | 100 | 2 260 600 |
07:59:56 | 3’178 | 1 100 | 2 260 500 |
07:59:56 | 3’177 | 1 300 | 2 259 400 |
07:59:54 | 3’176 | 600 | 2 258 100 |
07:59:52 | 3’175 | 800 | 2 257 500 |
07:59:52 | 3’176 | 500 | 2 256 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.03% | ||
2023 | +17.96% | ||
2022 | +19.39% | ||
2021 | +20.96% | ||
2020 | -26.75% | ||
2019 | +7.83% | ||
2018 | -10.08% | ||
2017 | +6.93% | ||
2016 | -9.26% | ||
2015 | -0.47% | ||
2014 | -16.39% | ||
2013 | +84.05% | ||
2012 | +33.19% | ||
2011 | -32.94% | ||
2010 | +8.36% | ||
2009 | -27.67% | ||
2008 | -49.82% | ||
2007 | -37.26% | ||
2006 | -3.53% | ||
2005 | +38.28% | ||
2004 | +70.95% | ||
2003 | +210.36% | ||
2002 | +33.10% |
- Börse
- Aktien
- 529969 Aktie
- Kurse Sumitomo Mitsui Trust Holdings, Inc.