Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.57 USD | +2.01% | +1.38% | +2.89% |
05.04. | SUMMIT MATERIALS, INC. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
02.04. | SUMMIT MATERIALS, INC. : Bewertung von Truist Securities kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 39.03 $ | 38.47 $ | 38.31 $ | 38.79 $ |
Volumen | 1 040 875 | 960 856 | 1 001 235 | 814 263 |
Veränderung | -1.19% | -1.43% | -0.42% | +1.25% |
Eröffnung | 40.03 | 39.54 | 38.50 | 38.55 |
Hoch | 40.44 | 39.71 | 38.89 | 39.04 |
Tief | 38.89 | 38.46 | 37.81 | 38.12 |
Performance
1 Tag | +2.01% | ||
1 Woche | +1.38% | ||
Aktueller Monat | -11.22% | ||
1 Monat | -7.59% | ||
3 Monate | +12.80% | ||
6 Monate | +21.31% | ||
Laufendes Jahr | +2.89% | ||
1 Jahr | +44.47% | ||
3 Jahre | +37.86% | ||
5 Jahre | +138.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +1.38% | +2.89% | +44.47% | 6.81 Mrd. | ||
-0.12% | -2.68% | +11.41% | +60.31% | 53.19 Mrd. | ||
+1.72% | +0.25% | +19.14% | +66.91% | 36.06 Mrd. | ||
+1.91% | +0.42% | +14.24% | +51.30% | 33.65 Mrd. | ||
-0.33% | +0.74% | -9.23% | +29.56% | 33.07 Mrd. | ||
+3.93% | +5.67% | +11.02% | +42.61% | 18.56 Mrd. | ||
+3.26% | +3.15% | +22.17% | +69.95% | 18.21 Mrd. | ||
+1.54% | -2.05% | +15.81% | +34.07% | 17.89 Mrd. | ||
+2.63% | -2.09% | +6.20% | +35.39% | 11.57 Mrd. | ||
+2.47% | +0.50% | +18.57% | - | 4.34 Mrd. | ||
-1.41% | -0.56% | +6.62% | +19.42% | 3.67 Mrd. | ||
+1.77% | -4.97% | -14.07% | -52.09% | 3.02 Mrd. | ||
+8.87% | +8.87% | +8.87% | +36.09% | 2.87 Mrd. | ||
+0.23% | +0.34% | +34.55% | +71.10% | 2.72 Mrd. | ||
-0.48% | +0.82% | -3.29% | +9.65% | 2.65 Mrd. | ||
+3.52% | 0.00% | +5.00% | +3.52% | 2.65 Mrd. | ||
Durchschnitt | +1.97% | -0.32% | +9.37% | +34.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | -0.76% | +10.52% | +48.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 39.57 | 100 | 588 097 |
22:00:02 | 39.56 | 145 839 | 587 997 |
22:00:00 | 39.57 | 100 | 442 158 |
21:59:59 | 39.56 | 100 | 442 058 |
21:59:59 | 39.55 | 800 | 441 958 |
21:59:59 | 39.57 | 748 | 441 158 |
21:59:57 | 39.57 | 100 | 440 410 |
21:59:57 | 39.57 | 100 | 440 310 |
21:59:57 | 39.55 | 347 | 440 210 |
21:59:57 | 39.55 | 105 | 439 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.86% | ||
2023 | +35.47% | ||
2022 | -28.07% | ||
2021 | +99.90% | ||
2020 | -15.98% | ||
2019 | +92.74% | ||
2018 | -60.56% | ||
2017 | +34.01% | ||
2016 | +20.14% | ||
2015 | -3.00% |
- Börse
- Aktien
- A14QAG Aktie
- Kurse Summit Materials, Inc.