Kurse Summit Midstream Partners, LP
Aktien
A2QHAA
US8661424098
SMLP
Öl- und Gastransport-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.07 USD | -0.57% | -1.00% | +56.81% |
02.04. | Summit Midstream startet Offene Saison für Erdgaspipeline | RE |
22.03. | Sektor-Update: Energieaktien rutschen im späten Freitag Nachmittagshandel ab | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.39 $ | 28.24 $ | 28.18 $ | 28.23 $ | 28.08 $ |
Volumen | 49 136 | 21 796 | 11 478 | 27 519 | 1 326 |
Veränderung | +0.07% | -0.53% | -0.21% | +0.18% | -0.57% |
Eröffnung | 28.13 | 28.39 | 28.07 | 28.10 | 28.35 |
Hoch | 28.58 | 28.64 | 28.28 | 28.65 | 28.35 |
Tief | 28.09 | 28.14 | 27.71 | 28.00 | 28.08 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.00% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +58.23% | ||
3 Monate | +74.44% | ||
6 Monate | +57.25% | ||
Laufendes Jahr | +56.81% | ||
1 Jahr | +78.32% | ||
3 Jahre | +31.73% | ||
5 Jahre | -79.63% | ||
10 Jahre | -95.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.00% | +56.81% | +78.32% | 294 Mio. | ||
+0.96% | -1.99% | -2.87% | -13.43% | 70.66 Mrd. | ||
+0.33% | -2.45% | +8.18% | +5.53% | 61.56 Mrd. | ||
-0.36% | -2.47% | +8.08% | +24.82% | 45.91 Mrd. | ||
+0.14% | -1.71% | +11.05% | +16.84% | 45.34 Mrd. | ||
+0.85% | -1.67% | +10.06% | +16.37% | 40.42 Mrd. | ||
+2.06% | -0.60% | +3.40% | +3.05% | 39.42 Mrd. | ||
+0.56% | -3.36% | -6.14% | -13.02% | 36.31 Mrd. | ||
+0.12% | -2.51% | +29.42% | +46.28% | 24.98 Mrd. | ||
+1.56% | +0.77% | -4.86% | +2.18% | 22.58 Mrd. | ||
+0.70% | -1.40% | +3.77% | +6.29% | 19.73 Mrd. | ||
+2.10% | -0.86% | +17.66% | +36.07% | 12.17 Mrd. | ||
+0.77% | -1.89% | +9.86% | +31.10% | 6.55 Mrd. | ||
+0.11% | -2.55% | +10.20% | +29.22% | 6.04 Mrd. | ||
+0.46% | +1.55% | +11.36% | +4.81% | 5.97 Mrd. | ||
+0.43% | -0.34% | +8.80% | +9.28% | 5.76 Mrd. | ||
Durchschnitt | +0.63% | -2.13% | +10.92% | +17.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -2.73% | +6.01% | +8.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:52:06 | 28.08 | 300 | 936 |
16:16:25 | 28.09 | 100 | 636 |
16:16:25 | 28.1 | 136 | 536 |
16:16:25 | 28.09 | 100 | 400 |
15:37:07 | 28.25 | 100 | 300 |
15:37:07 | 28.25 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.62% | ||
2023 | +7.37% | ||
2022 | -24.86% | ||
2021 | +77.74% | ||
2020 | -74.84% | ||
2019 | -67.06% | ||
2018 | -50.98% | ||
2017 | -18.49% | ||
2016 | +34.28% | ||
2015 | -50.71% | ||
2014 | +3.68% | ||
2013 | +84.82% | ||
2012 | -6.06% |
- Börse
- Aktien
- A2QHAA Aktie
- Kurse Summit Midstream Partners, LP