Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 HKD | 0.00% | 0.00% | -18.52% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.65 $ | 0.65 $ | 0.66 $ | 0.66 $ | 0.66 $ |
Volumen | 10 000 | 156 000 | 266 000 | 0 | 0 |
Veränderung | -1.52% | 0.00% | +1.54% | 0.00% | 0.00% |
Eröffnung | 0.65 | 0.64 | 0.66 | 0.66 | 0.66 |
Hoch | 0.65 | 0.65 | 0.71 | 0.66 | 0.66 |
Tief | 0.65 | 0.64 | 0.66 | 0.66 | 0.66 |
Performance
Aktueller Monat | +1.54% | ||
1 Monat | -7.04% | ||
3 Monate | -7.04% | ||
6 Monate | -9.59% | ||
Laufendes Jahr | -18.52% | ||
1 Jahr | -32.65% | ||
3 Jahre | -51.11% | ||
5 Jahre | -77.40% | ||
10 Jahre | -70.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.52% | -32.65% | 22.2 Mio. | ||
+0.18% | -1.59% | +9.25% | +7.58% | 98.38 Mrd. | ||
+1.17% | +1.89% | -3.20% | -5.12% | 18.02 Mrd. | ||
+3.45% | +7.86% | -13.73% | -38.35% | 2.33 Mrd. | ||
+1.18% | +2.77% | -9.11% | +6.00% | 1.51 Mrd. | ||
-1.10% | -3.60% | +24.97% | +21.74% | 1.21 Mrd. | ||
+1.76% | +2.78% | -33.83% | -37.52% | 755 Mio. | ||
-2.07% | -1.65% | -36.42% | -47.80% | 744 Mio. | ||
-0.99% | +4.58% | -9.39% | -34.95% | 665 Mio. | ||
+1.44% | +3.58% | +28.48% | +76.18% | 509 Mio. | ||
-0.22% | +11.22% | +27.76% | +66.42% | 494 Mio. | ||
+2.07% | -3.33% | +13.82% | -16.27% | 472 Mio. | ||
+0.31% | -8.43% | +57.03% | - | 304 Mio. | ||
-0.80% | +0.54% | -2.37% | -24.44% | 292 Mio. | ||
-15.74% | -.--% | -21.20% | -31.22% | 230 Mio. | ||
+0.55% | +3.10% | -3.43% | -23.75% | 136 Mio. | ||
Durchschnitt | -0.55% | -0.75% | +0.63% | -7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.10% | +6.53% | +4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.52% | ||
2023 | -18.18% | ||
2022 | -16.81% | ||
2021 | -7.03% | ||
2020 | -37.86% | ||
2019 | -22.56% | ||
2018 | -18.40% | ||
2017 | +16.85% | ||
2016 | -2.79% | ||
2015 | +11.24% | ||
2014 | +7.05% | ||
2013 | -5.86% | ||
2012 | +0.39% | ||
2011 | -27.97% | ||
2010 | +5.36% | ||
2009 | +110.00% | ||
2008 | -62.44% | ||
2007 | +33.54% | ||
2006 | +45.00% | ||
2005 | -40.54% | ||
2004 | +16.54% | ||
2003 | +12.39% | ||
2002 | +118.99% | ||
2001 | +74.32% | ||
2000 | -18.68% | ||
1999 | +9’000.00% |
- Börse
- Aktien
- 927010 Aktie
- Kurse Sun Hing Vision Group Holdings Limited