Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.83 CAD | +0.21% | +1.87% | +3.07% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 69.8 $ | 70.3 $ | 70.68 $ | 70.83 $ |
Volumen | 1 149 920 | 1 142 478 | 1 628 704 | 1 102 737 |
Veränderung | +0.93% | +0.72% | +0.54% | +0.21% |
Eröffnung | 69.38 | 69.78 | 70.44 | 70.74 |
Hoch | 69.90 | 70.33 | 71.22 | 71.21 |
Tief | 69.19 | 69.64 | 70.37 | 70.66 |
Performance
1 Tag | +0.21% | ||
1 Woche | +1.87% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -4.02% | ||
3 Monate | +3.42% | ||
6 Monate | +12.43% | ||
Laufendes Jahr | +3.07% | ||
1 Jahr | +8.52% | ||
3 Jahre | +6.88% | ||
5 Jahre | +27.94% | ||
10 Jahre | +91.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +1.87% | +3.07% | +8.52% | 30.18 Mrd. | ||
-0.74% | +3.53% | +17.46% | +18.14% | 82.2 Mrd. | ||
+0.36% | +4.77% | +9.21% | +20.03% | 52.22 Mrd. | ||
+0.28% | +4.13% | +1.52% | +26.93% | 48.19 Mrd. | ||
+0.22% | +2.35% | +10.01% | +22.99% | 42.44 Mrd. | ||
+0.09% | +2.89% | +21.02% | +20.83% | 38.35 Mrd. | ||
+0.22% | -0.15% | -8.19% | +6.31% | 27.48 Mrd. | ||
+0.28% | +7.95% | -15.78% | -34.71% | 25.31 Mrd. | ||
+0.72% | +1.88% | +6.56% | +14.17% | 21.95 Mrd. | ||
+0.60% | +1.85% | +17.91% | +42.63% | 21.42 Mrd. | ||
+0.13% | +2.58% | +7.43% | +5.59% | 19.84 Mrd. | ||
+0.35% | +2.13% | -2.64% | +2.67% | 17.7 Mrd. | ||
+0.94% | +1.96% | +26.20% | +64.27% | 17.01 Mrd. | ||
-0.36% | +2.92% | +7.84% | +11.20% | 15.74 Mrd. | ||
+2.26% | +8.58% | +24.60% | +30.45% | 11.26 Mrd. | ||
+1.96% | +3.15% | +8.65% | +39.86% | 10.87 Mrd. | ||
Durchschnitt | +0.47% | +3.36% | +8.43% | +18.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +3.47% | +8.83% | +17.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 70.83 | 600 | 1 094 300 |
22:00:00 | 70.83 | 600 | 1 093 700 |
22:00:00 | 70.83 | 100 | 1 093 100 |
22:00:00 | 70.83 | 200 | 1 093 000 |
22:00:00 | 70.83 | 500 | 1 092 800 |
22:00:00 | 70.83 | 600 | 1 092 300 |
22:00:00 | 70.83 | 300 | 1 091 700 |
22:00:00 | 70.83 | 2 400 | 1 091 400 |
22:00:00 | 70.83 | 6 400 | 1 089 000 |
22:00:00 | 70.83 | 1 200 | 1 082 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.07% | ||
2023 | +9.34% | ||
2022 | -10.74% | ||
2021 | +24.40% | ||
2020 | -4.41% | ||
2019 | +30.74% | ||
2018 | -12.70% | ||
2017 | +0.64% | ||
2016 | +19.47% | ||
2015 | +2.93% | ||
2014 | +11.73% | ||
2013 | +42.28% | ||
2012 | +39.52% | ||
2011 | -37.23% | ||
2010 | -0.46% | ||
2009 | +6.36% | ||
2008 | -48.95% | ||
2007 | +12.96% | ||
2006 | +5.54% | ||
2005 | +16.39% | ||
2004 | +24.30% | ||
2003 | +20.93% | ||
2002 | -21.33% | ||
2001 | -15.13% | ||
2000 | +185.71% |
- Börse
- Aktien
- 936039 Aktie
- Kurse Sun Life Financial Inc.