Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.2 TRY | +1.90% | +0.12% | -12.24% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 16.94 ₺ | 16.83 ₺ | 16.88 ₺ | 17.2 ₺ |
Volumen | 662 675 | 540 178 | 449 424 | 928 165 |
Veränderung | -1.40% | -0.65% | +0.30% | +1.90% |
Eröffnung | 16.80 | 17.05 | 16.83 | 16.80 |
Hoch | 17.50 | 17.08 | 17.20 | 17.65 |
Tief | 16.80 | 16.30 | 16.74 | 16.80 |
Performance
1 Tag | +1.90% | ||
1 Woche | +0.12% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +1.12% | ||
3 Monate | +7.37% | ||
6 Monate | -10.95% | ||
Laufendes Jahr | -12.24% | ||
1 Jahr | +52.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Frauen-Kleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +0.12% | -12.24% | +52.48% | 251 Mio. | ||
+0.62% | -2.94% | -15.91% | -40.44% | 988 Mio. | ||
-2.47% | -9.19% | +28.00% | +54.31% | 892 Mio. | ||
+3.79% | +2.32% | +1.10% | -0.59% | 479 Mio. | ||
+0.16% | -6.38% | -20.93% | -42.58% | 375 Mio. | ||
-0.94% | -11.18% | -29.46% | +4.38% | 312 Mio. | ||
-0.88% | -4.79% | -12.31% | +170.17% | 300 Mio. | ||
-0.48% | -1.91% | +2.73% | -16.59% | 293 Mio. | ||
-1.52% | -10.82% | -37.47% | -22.77% | 280 Mio. | ||
+2.18% | -2.83% | -16.40% | -49.76% | 84.62 Mio. | ||
+1.61% | -0.89% | -5.97% | -15.81% | 59.43 Mio. | ||
Durchschnitt | +0.39% | -4.49% | -10.81% | +8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -4.57% | -5.90% | +9.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:54 | 17.2 | 62 | 928 165 |
17:09:54 | 17.2 | 32 | 928 103 |
17:09:52 | 17.2 | 94 | 928 071 |
17:09:21 | 17.2 | 268 | 927 977 |
17:09:21 | 17.2 | 372 | 927 709 |
17:09:21 | 17.2 | 36 | 927 337 |
17:08:41 | 17.2 | 126 | 927 301 |
17:08:41 | 17.2 | 126 | 927 175 |
17:08:41 | 17.2 | 126 | 927 049 |
17:08:41 | 17.2 | 126 | 926 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.24% | ||
2023 | +16.07% | ||
2022 | +127.31% |
- Börse
- Aktien
- A4014U Aktie
- Kurse Sun Tekstil Sanayi ve Ticaret