Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.69 HKD | +1.81% | -2.87% | -9.63% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 1.71 $ | 1.68 $ | 1.66 $ | 1.69 $ |
Volumen | 10 726 790 | 6 466 207 | 10 681 450 | 6 552 467 |
Veränderung | -1.16% | -1.75% | -1.19% | +1.81% |
Eröffnung | 1.74 | 1.71 | 1.72 | 1.67 |
Hoch | 1.74 | 1.71 | 1.74 | 1.69 |
Tief | 1.67 | 1.65 | 1.64 | 1.63 |
Performance
1 Tag | +1.81% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -9.14% | ||
1 Monat | -13.78% | ||
3 Monate | +13.42% | ||
6 Monate | -22.83% | ||
Laufendes Jahr | -9.63% | ||
1 Jahr | -44.22% | ||
3 Jahre | -93.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -2.87% | -9.63% | -44.22% | 648 Mio. | ||
+1.23% | +2.30% | -6.43% | +22.56% | 25.96 Mrd. | ||
+4.21% | +5.75% | -15.98% | -17.25% | 16.05 Mrd. | ||
+4.02% | +3.10% | -23.87% | -0.51% | 9.93 Mrd. | ||
+2.35% | -0.76% | -17.41% | -31.68% | 9.5 Mrd. | ||
+1.85% | +5.16% | -3.46% | +40.81% | 8.5 Mrd. | ||
+0.45% | +1.31% | -2.45% | +6.19% | 6.83 Mrd. | ||
+0.84% | +0.01% | -10.41% | +8.99% | 5.45 Mrd. | ||
+1.31% | -1.76% | +35.40% | +37.06% | 4.36 Mrd. | ||
+1.58% | +3.88% | -10.83% | +2.77% | 2.17 Mrd. | ||
+1.43% | +5.43% | -27.13% | -50.00% | 1.76 Mrd. | ||
+0.97% | +1.56% | +7.53% | +6.33% | 1.72 Mrd. | ||
-0.67% | +0.68% | -0.67% | -15.34% | 1.7 Mrd. | ||
+1.50% | -0.70% | +21.76% | -5.63% | 1.68 Mrd. | ||
+2.41% | +2.94% | -10.68% | +56.89% | 1.65 Mrd. | ||
+1.23% | +3.36% | +42.53% | +116.78% | 1.55 Mrd. | ||
Durchschnitt | +1.66% | +0.59% | -1.98% | +8.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +1.58% | -7.59% | +7.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 1.69 | 139 000 | 5 955 000 |
09:59:35 | 1.69 | 1 000 | 5 816 000 |
09:59:07 | 1.68 | 3 000 | 5 815 000 |
09:58:41 | 1.69 | 1 000 | 5 812 000 |
09:57:40 | 1.69 | 1 000 | 5 811 000 |
09:57:31 | 1.68 | 45 000 | 5 810 000 |
09:57:31 | 1.68 | 7 000 | 5 765 000 |
09:57:31 | 1.68 | 1 000 | 5 758 000 |
09:57:31 | 1.68 | 33 000 | 5 757 000 |
09:57:31 | 1.68 | 48 000 | 5 724 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.63% | ||
2023 | -55.48% | ||
2022 | -47.17% | ||
2021 | -53.67% | ||
2020 | +21.36% |
- Börse
- Aktien
- A2QGUT Aktie
- Kurse Sunac Services Holdings Limited