Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.1 CAD | +0.35% | -3.04% | +22.79% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 52.47 $ | 51.92 $ | 51.25 $ | 51.92 $ | 52.1 $ |
Volumen | 5 948 642 | 2 940 352 | 5 923 598 | 5 006 277 | 1 484 310 |
Veränderung | -2.40% | -1.05% | -1.29% | +1.31% | +0.35% |
Eröffnung | 53.60 | 53.39 | 51.74 | 51.10 | 51.8 |
Hoch | 53.72 | 53.53 | 52.08 | 52.20 | 52.78 |
Tief | 52.32 | 51.61 | 51.07 | 51.09 | 51.57 |
Performance
1 Tag | +0.39% | ||
1 Woche | -3.04% | ||
Aktueller Monat | +4.27% | ||
1 Monat | +6.03% | ||
3 Monate | +22.47% | ||
6 Monate | +11.19% | ||
Laufendes Jahr | +22.79% | ||
1 Jahr | +20.33% | ||
3 Jahre | +99.18% | ||
5 Jahre | +17.61% | ||
10 Jahre | +28.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -3.04% | +22.79% | +20.33% | 48.35 Mrd. | ||
+0.17% | -1.16% | -9.24% | -0.47% | 1’929 Mrd. | ||
-0.26% | -2.89% | +18.69% | +3.46% | 470 Mrd. | ||
-1.33% | +3.63% | +43.99% | +46.26% | 264 Mrd. | ||
+0.41% | -0.80% | +10.67% | +15.93% | 226 Mrd. | ||
+0.61% | -0.62% | +9.84% | +15.21% | 172 Mrd. | ||
+9.69% | +0.68% | +7.04% | +49.23% | 99.27 Mrd. | ||
+0.86% | -0.30% | -0.12% | +10.45% | 51.6 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.62 Mrd. | ||
+0.04% | -4.21% | +29.33% | +20.49% | 38.48 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.36 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.51 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.7 Mrd. | ||
0.00% | -0.71% | -2.80% | +10.32% | 27.06 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.52 Mrd. | ||
+0.27% | +5.76% | +10.48% | +23.89% | 17.36 Mrd. | ||
Durchschnitt | +0.40% | -0.16% | +8.79% | +13.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.54% | +2.77% | +7.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:35:20 | 52.11 | 100 | 1 477 000 |
21:35:19 | 52.1 | 100 | 1 476 900 |
21:35:19 | 52.1 | 200 | 1 476 800 |
21:35:19 | 52.1 | 300 | 1 476 600 |
21:35:19 | 52.1 | 100 | 1 476 300 |
21:35:19 | 52.1 | 100 | 1 476 200 |
21:35:08 | 52.1 | 100 | 1 476 100 |
21:35:05 | 52.1 | 100 | 1 476 000 |
21:35:05 | 52.1 | 200 | 1 475 900 |
21:35:05 | 52.1 | 100 | 1 475 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.31% | ||
2023 | -1.16% | ||
2022 | +35.70% | ||
2021 | +48.24% | ||
2020 | -49.84% | ||
2019 | +11.62% | ||
2018 | -17.38% | ||
2017 | +5.13% | ||
2016 | +22.90% | ||
2015 | -3.20% | ||
2014 | -0.91% | ||
2013 | +13.85% | ||
2012 | +11.33% | ||
2011 | -23.25% | ||
2010 | +2.88% | ||
2009 | +56.87% | ||
2008 | -56.04% | ||
2007 | +17.56% | ||
2006 | +25.19% | ||
2005 | +72.92% | ||
2004 | +30.46% | ||
2003 | +31.58% | ||
2002 | -5.73% | ||
2001 | +36.81% | ||
2000 | +26.82% | ||
1999 | +31.30% | ||
1998 | -6.12% | ||
1997 | +72.84% | ||
1996 | +32.63% | ||
1995 | +33.59% | ||
1994 | +3.64% | ||
1993 | +30.00% |
- Börse
- Aktien
- A0NJU2 Aktie
- Kurse Suncor Energy Inc.