Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 CNY | 0.00% | -2.56% | -14.12% |
01.04. | Suning.com's 2023 Verlust verringert sich um 75% trotz 12% Umsatzrückgang | MT |
29.03. | Suning.com Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.62 ¥ | 1.55 ¥ | 1.47 ¥ | 1.52 ¥ | 1.52 ¥ |
Volumen | 34 573 120 | 29 629 650 | 25 325 610 | 15 944 910 | 13 112 460 |
Veränderung | +3.85% | -4.32% | -5.16% | +3.40% | 0.00% |
Eröffnung | 1.56 | 1.56 | 1.53 | 1.47 | 1.52 |
Hoch | 1.64 | 1.58 | 1.53 | 1.52 | 1.54 |
Tief | 1.56 | 1.54 | 1.47 | 1.46 | 1.51 |
Performance
1 Woche | -2.56% | ||
Aktueller Monat | -4.40% | ||
1 Monat | -9.52% | ||
3 Monate | -12.14% | ||
6 Monate | -20.42% | ||
Laufendes Jahr | -14.12% | ||
1 Jahr | -27.27% | ||
3 Jahre | -78.77% | ||
5 Jahre | -89.09% | ||
10 Jahre | -79.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.56% | -14.12% | -27.27% | 1.92 Mrd. | ||
-0.20% | -3.82% | +0.50% | -4.84% | 1.97 Mrd. | ||
-1.91% | -2.36% | +10.98% | +25.84% | 1.69 Mrd. | ||
-0.99% | -3.22% | +4.90% | +40.18% | 749 Mio. | ||
+0.47% | +5.37% | -1.14% | -7.40% | 545 Mio. | ||
+1.60% | +1.47% | -2.01% | +138.90% | 514 Mio. | ||
+0.32% | -2.12% | +5.79% | -5.68% | 477 Mio. | ||
-1.73% | -7.68% | +9.08% | +53.42% | 432 Mio. | ||
-1.04% | -0.16% | +1.52% | +25.25% | 420 Mio. | ||
+0.24% | +0.83% | +0.24% | +1.67% | 260 Mio. | ||
+0.64% | +5.12% | +38.38% | +126.57% | 252 Mio. | ||
-5.22% | -2.93% | +12.04% | +64.44% | 191 Mio. | ||
+9.90% | +7.50% | +87.47% | +108.48% | 197 Mio. | ||
+0.34% | +1.86% | -15.80% | -20.90% | 189 Mio. | ||
+0.88% | -3.39% | -11.01% | -22.36% | 157 Mio. | ||
0.00% | -3.23% | -9.09% | -31.03% | 94.05 Mio. | ||
Durchschnitt | +0.19% | -1.14% | +7.36% | +29.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -2.05% | +2.53% | +16.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.12% | ||
2023 | -21.68% | ||
2022 | -45.15% | ||
2021 | -46.56% | ||
2020 | -23.74% | ||
2019 | +2.64% | ||
2018 | -19.85% | ||
2017 | +7.34% | ||
2016 | -14.87% | ||
2015 | +49.44% | ||
2014 | -0.33% | ||
2013 | +35.79% | ||
2012 | -21.21% | ||
2011 | -35.57% | ||
2010 | -5.44% | ||
2009 | +74.04% | ||
2008 | -50.15% | ||
2007 | +216.52% | ||
2006 | +354.00% | ||
2005 | +55.84% | ||
2004 | +41.28% |
- Börse
- Aktien
- 002024 Aktie
- Kurse Suning.com Co., Ltd.