SUNLINK HEALTH SYSTEMS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.65 USD | -6.58% |
|
-5.80% | -30.11% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.68 $ | 0.73 $ | 0.6958 $ | 0.65 $ |
| Volumen | 2 141 | 120 197 | 32 425 | 30 195 |
| Veränderung | -1.45% | +7.35% | -4.68% | -6.58% |
| Eröffnung | 0.68 | 0.68 | 0.73 | 0.65 |
| Hoch | 0.70 | 0.77 | 0.75 | 0.65 |
| Tief | 0.68 | 0.68 | 0.66 | 0.60 |
Performance
| 1 Tag | -6.58% | ||
| 1 Woche | -5.80% | ||
| Aktueller Monat | -10.96% | ||
| 1 Monat | -13.22% | ||
| 3 Monate | -27.79% | ||
| 6 Monate | -12.75% | ||
| Laufendes Jahr | -30.11% | ||
| 1 Jahr | -38.10% | ||
| 3 Jahre | -68.29% | ||
| 5 Jahre | -59.63% | ||
| 10 Jahre | -55.48% |
Volumen
MärkteTagesvolumen
30 195
Geschätztes Tagesvolumen
30 195
Durchschn. Volumen 20 Tage
18 449
Tagesvolumen-Verhältnis
1.64
Durchschn. Volumen 20 Tage USD
11 991.85
Rekordvolumen 1
196 204 000
Rekordvolumen 2
41 673 539
Rekordvolumen 3
22 268 350
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
4 576 391
Umsatz (USD)
47 949 000
Mitarbeiterzahl
1 614
Umsatz / Mitarbeiter (USD)
29 708
Streubesitz
73.07 %
Streubesitz (USD)
3 344 184
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
0.60
0.77
1 Monat
0.600.77
Laufendes Jahr
0.600.98
1 Jahr
0.541.11
3 Jahre
0.535.46
5 Jahre
0.007.62
10 Jahre
0.007.62
Indikatoren
Gleitender Durchschnitt 5 Tage
0.68
Gleitender Durchschnitt 20 Tage
0.71
Gleitender Durchschnitt 50 Tage
0.76
Gleitender Durchschnitt 100 Tage
0.84
Kursdifferenz / (MMA5)
+4.49%
Kursdifferenz / (MMA20)
+8.88%
Kursdifferenz / (MMA50)
+17.18%
Kursdifferenz / (MMA100)
+29.20%
STIM
RSI 9 Tage
45.24
RSI 14 Tage
40.53
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -6.58% | -5.80% | -30.11% | -38.10% | 4.58 Mio. | ||
| -1.30% | +1.02% | -31.79% | -49.83% | 15.36 Mrd. | ||
| -0.60% | +6.67% | -36.57% | -54.58% | 10.16 Mrd. | ||
| +0.76% | +3.88% | +9.74% | +21.07% | 6.13 Mrd. | ||
| -0.40% | -2.30% | -10.81% | -8.35% | 6.01 Mrd. | ||
| 0.00% | +3.77% | -35.14% | -50.54% | 5.65 Mrd. | ||
| -0.73% | -3.55% | -0.73% | -23.94% | 4.71 Mrd. | ||
| -0.93% | +1.11% | +51.51% | +59.48% | 4.33 Mrd. | ||
| +0.06% | +3.14% | -11.96% | +8.82% | 3.58 Mrd. | ||
| -0.69% | +1.20% | -6.33% | -18.09% | 3.1 Mrd. | ||
| +2.05% | -6.29% | -18.03% | -29.78% | 3.21 Mrd. | ||
| +0.56% | -2.93% | -15.60% | +16.73% | 2.02 Mrd. | ||
| -2.09% | +1.02% | +84.03% | +165.44% | 1.79 Mrd. | ||
| -0.90% | -3.17% | -14.29% | -30.38% | 1.63 Mrd. | ||
| -0.13% | -2.30% | -0.23% | +14.81% | 1.37 Mrd. | ||
| -1.77% | -1.86% | +14.71% | +123.22% | 1.11 Mrd. | ||
| Durchschnitt | -0.79% | -0.85% | -3.23% | +6.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.93% | -12.16% | -15.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7.oNqnT3IocgCO6dUmR2lvl6Z5aUll16M0KGWnxWqdNMs.7rmQAwUQADXDj-ceBiAW8uBNCAEznPxAcC79iAv2ZIaYtZQCGWAZWL3E5Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:45:36 | 0.65 | 100 | 29 561 |
| 19:45:36 | 0.65 | 100 | 29 461 |
| 19:45:36 | 0.65 | 1 200 | 29 361 |
| 19:45:36 | 0.6484 | 100 | 28 161 |
| 19:45:36 | 0.6484 | 300 | 28 061 |
| 19:45:36 | 0.6484 | 200 | 27 761 |
| 19:45:36 | 0.6484 | 100 | 27 561 |
| 19:45:36 | 0.6484 | 100 | 27 461 |
| 19:45:36 | 0.6484 | 100 | 27 361 |
| 19:45:18 | 0.6484 | 300 | 27 261 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -30.11% | ||
| 2023 | +52.46% | ||
| 2022 | -60.39% | ||
| 2021 | +21.26% | ||
| 2020 | +18.69% | ||
| 2019 | -6.14% | ||
| 2018 | -28.30% | ||
| 2017 | +31.90% | ||
| 2016 | +31.19% | ||
| 2015 | -32.93% | ||
| 2014 | +55.68% | ||
| 2013 | -26.05% | ||
| 2012 | -27.44% | ||
| 2011 | +1.23% | ||
| 2010 | -11.96% | ||
| 2009 | +113.16% | ||
| 2008 | -85.73% | ||
| 2007 | -13.57% | ||
| 2006 | -34.52% | ||
| 2005 | +92.61% | ||
| 2004 | +107.87% | ||
| 2003 | +11.72% | ||
| 2002 | -23.89% | ||
| 2001 | +109.33% | ||
| 2000 | -14.29% | ||
| 1999 | +7.69% | ||
| 1998 | -73.47% | ||
| 1997 | +27.27% | ||
| 1996 | +48.08% | ||
| 1995 | -29.73% | ||
| 1994 | +16.29% | ||
| 1993 | +20.59% | ||
| 1992 | +61.68% | ||
| 1991 | +41.21% | ||
| 1990 | -41.39% | ||
| 1989 | -34.09% | ||
| 1988 | +15.78% | ||
| 1987 | -47.22% | ||
| 1986 | -28.00% |
- Börse
- Aktien
- 858025 Aktie
- Kurse SunLink Health Systems, Inc.
