Kurse Sunny Optical Technology (Group) Company Limited
Aktien
A0MUFB
KYG8586D1097
2382
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.5 HKD | +5.95% | -2.67% | -48.48% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.65 $ | 36.65 $ | 35.75 $ | 34.45 $ | 36.5 $ |
Volumen | 13 091 660 | 7 403 978 | 11 457 130 | 30 315 580 | 15 648 985 |
Veränderung | -4.93% | +2.81% | -2.46% | -3.64% | +5.95% |
Eröffnung | 37.15 | 36.70 | 37.30 | 35.85 | 34.5 |
Hoch | 37.15 | 37.40 | 37.50 | 35.90 | 37.3 |
Tief | 35.15 | 35.80 | 35.60 | 33.30 | 34.45 |
Performance
1 Tag | +5.95% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -8.64% | ||
1 Monat | -15.12% | ||
3 Monate | -39.22% | ||
6 Monate | -43.67% | ||
Laufendes Jahr | -48.48% | ||
1 Jahr | -55.30% | ||
3 Jahre | -81.64% | ||
5 Jahre | -62.20% | ||
10 Jahre | +292.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.95% | -2.67% | -48.48% | -55.30% | 4.97 Mrd. | ||
-0.40% | +1.14% | +2.78% | +19.90% | 147 Mrd. | ||
+1.90% | +2.78% | +32.38% | +94.63% | 125 Mrd. | ||
-0.14% | -0.17% | +12.63% | +28.08% | 62.76 Mrd. | ||
-0.91% | +0.10% | +8.08% | +29.41% | 41.58 Mrd. | ||
-0.28% | -1.11% | -11.25% | -0.19% | 31.67 Mrd. | ||
+0.63% | +0.03% | +3.58% | -5.25% | 30.92 Mrd. | ||
+6.82% | +3.29% | +76.08% | +564.34% | 30.24 Mrd. | ||
+1.49% | +3.77% | +4.08% | +16.26% | 26.99 Mrd. | ||
+0.72% | +1.05% | +20.16% | +2.36% | 25.04 Mrd. | ||
+2.18% | +1.16% | -3.03% | +0.50% | 23.72 Mrd. | ||
+3.21% | +1.05% | -17.90% | -20.25% | 23.64 Mrd. | ||
-1.28% | -4.22% | -6.27% | -3.13% | 22.13 Mrd. | ||
+0.14% | +1.94% | +21.17% | +71.50% | 21.37 Mrd. | ||
-0.26% | -1.53% | +13.03% | +9.27% | 13.34 Mrd. | ||
+1.65% | +1.63% | +24.76% | +68.27% | 12.04 Mrd. | ||
Durchschnitt | +0.86% | +0.05% | +8.24% | +51.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.79% | +12.93% | +57.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:26:25 | 36.5 | 300 | 14 694 000 |
05:26:21 | 36.5 | 100 | 14 693 700 |
05:26:21 | 36.5 | 200 | 14 693 600 |
05:26:20 | 36.5 | 300 | 14 693 400 |
05:26:19 | 36.5 | 1 400 | 14 693 100 |
05:26:17 | 36.5 | 1 300 | 14 691 700 |
05:26:17 | 36.5 | 1 500 | 14 690 400 |
05:26:17 | 36.5 | 100 | 14 688 900 |
05:26:17 | 36.45 | 2 600 | 14 688 800 |
05:26:16 | 36.5 | 4 900 | 14 686 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.38% | ||
2023 | -23.69% | ||
2022 | -62.35% | ||
2021 | +45.32% | ||
2020 | +25.80% | ||
2019 | +93.82% | ||
2018 | -30.33% | ||
2017 | +194.26% | ||
2016 | +90.52% | ||
2015 | +33.18% | ||
2014 | +77.45% | ||
2013 | +48.72% | ||
2012 | +168.25% | ||
2011 | -16.00% | ||
2010 | +97.37% | ||
2009 | +128.00% | ||
2008 | -83.33% | ||
2007 | -25.37% |
- Börse
- Aktien
- A0MUFB Aktie
- Kurse Sunny Optical Technology (Group) Company Limited